IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.04	25.19	25.04	25.19	1,643	+0.21(+0.84%)
Nov 29, 2022	24.96	24.98	24.96	24.98	288	-0.07(-0.28%)
Nov 28, 2022	25.05	25.23	25.01	25.05	12,525	-0.04(-0.16%)
Nov 25, 2022	25.21	25.21	25.07	25.09	1,593	+0.04(+0.15%)
Nov 23, 2022	25.05	25.05	25.05	25.05	105	+0.02(+0.07%)
Nov 22, 2022	25.03	25.03	25.03	25.03	1	+0.06(+0.23%)
Nov 21, 2022	24.86	24.98	24.86	24.98	762	-0.04(-0.15%)
Nov 18, 2022	25.02	25.10	25.02	25.02	721	+0.05(+0.21%)
Nov 17, 2022	25.00	25.13	24.96	24.96	100,015	+0.05(+0.21%)
Nov 16, 2022	25.05	25.09	24.91	24.91	1,832	-0.13(-0.51%)
Nov 15, 2022	25.38	25.38	25.04	25.04	354	-0.08(-0.32%)
Nov 14, 2022	25.13	25.13	25.02	25.12	1,170	+0.12(+0.46%)
Nov 11, 2022	24.95	25.16	24.95	25.00	8,372	-0.10(-0.42%)
Nov 10, 2022	24.91	25.11	24.91	25.11	4,200	+0.40(+1.61%)
Nov 09, 2022	24.87	24.87	24.71	24.71	484	-0.15(-0.62%)
Nov 08, 2022	24.86	24.87	24.86	24.86	9,148	-0.07(-0.27%)
Nov 07, 2022	24.89	25.02	24.84	24.93	7,493	+0.16(+0.63%)
Nov 04, 2022	24.77	24.77	24.77	24.77	105	-0.00(-0.00%)
Nov 03, 2022	24.77	24.77	24.77	24.77	34	-0.11(-0.46%)
Nov 02, 2022	25.20	25.21	24.89	24.89	862	-0.14(-0.58%)
Nov 01, 2022	25.02	25.09	25.02	25.03	1,010	+0.06(+0.24%)
Oct 31, 2022	24.97	24.97	24.97	24.97	217	+0.06(+0.23%)
Oct 28, 2022	24.91	24.91	24.91	24.91	105	+0.22(+0.87%)
Oct 27, 2022	24.73	24.73	24.44	24.70	185,461	-0.08(-0.33%)
Oct 26, 2022	24.79	24.79	24.78	24.78	470	-0.12(-0.48%)
Oct 25, 2022	24.75	24.94	24.75	24.90	4,942	+0.15(+0.61%)
Oct 24, 2022				24.75	59	+0.13(+0.54%)
Oct 21, 2022	24.63	24.63	24.57	24.62	699	+0.00(+0.00%)
Oct 20, 2022	24.60	24.64	24.49	24.62	1,840	-0.06(-0.25%)
Oct 19, 2022	24.68	24.69	24.68	24.68	1,910	-0.07(-0.29%)
Oct 18, 2022	24.68	24.75	24.63	24.75	1,915	+0.01(+0.06%)
Oct 17, 2022	25.14	25.14	24.59	24.74	3,133	+0.17(+0.68%)
Oct 14, 2022	24.56	24.57	24.56	24.57	215	-0.13(-0.51%)
Oct 13, 2022	24.53	24.70	24.53	24.70	702	+0.16(+0.63%)
Oct 12, 2022	24.48	24.54	24.48	24.54	212	-0.09(-0.35%)
Oct 11, 2022	24.55	24.63	24.48	24.63	6,493	+0.03(+0.11%)
Oct 10, 2022	24.60	24.60	24.60	24.60	35	-0.02(-0.06%)
Oct 07, 2022	24.63	24.63	24.53	24.61	5,289	-0.13(-0.51%)
Oct 06, 2022	24.79	24.79	24.74	24.74	1,106	-0.03(-0.11%)
Oct 05, 2022	24.40	24.77	24.40	24.77	735	+0.01(+0.04%)
Oct 04, 2022	24.80	24.80	24.62	24.76	1,909	+0.22(+0.89%)
Oct 03, 2022	24.55	24.77	24.52	24.54	1,961	+0.29(+1.18%)
Sep 30, 2022	24.50	24.54	24.26	24.26	4,208	-0.16(-0.66%)
Sep 29, 2022	24.48	24.48	24.38	24.42	3,796	-0.17(-0.67%)
Sep 28, 2022	24.51	24.58	24.26	24.58	1,083	+0.11(+0.46%)
Sep 27, 2022	24.65	24.65	24.34	24.47	3,175	+0.15(+0.62%)
Sep 26, 2022	24.70	24.72	24.27	24.32	10,824	-0.16(-0.65%)
Sep 23, 2022	24.63	24.63	24.29	24.48	7,594	-0.32(-1.28%)
Sep 22, 2022	24.81	24.81	24.80	24.80	560	-0.16(-0.63%)
Sep 21, 2022	24.95	24.95	24.95	24.95	49	+0.00(+0.00%)
Sep 20, 2022	25.04	25.04	24.95	24.95	1,418	-0.08(-0.32%)
Sep 19, 2022	25.02	25.03	25.02	25.03	228	+0.11(+0.46%)
Sep 16, 2022	24.92	24.92	24.92	24.92	0	-0.33(-1.29%)
Sep 15, 2022	25.27	25.29	25.12	25.25	2,398	+0.08(+0.32%)
Sep 14, 2022	25.13	25.17	25.13	25.17	260	+0.10(+0.38%)
Sep 13, 2022	25.14	25.14	25.07	25.07	1,698	-0.27(-1.05%)
Sep 12, 2022	25.34	25.34	25.34	25.34	1,064	+0.07(+0.28%)
Sep 09, 2022	25.21	25.32	25.18	25.27	1,248	+0.13(+0.53%)
Sep 08, 2022	25.11	25.13	25.04	25.13	1,727	-0.05(-0.19%)
Sep 07, 2022	24.91	25.18	24.91	25.18	1,697	+0.27(+1.08%)
Sep 06, 2022	25.00	25.01	24.91	24.91	2,280	-0.15(-0.61%)
Sep 02, 2022	25.12	25.15	25.06	25.06	790	+0.04(+0.15%)