IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.35	25.41	25.35	25.40	1,233	+0.06(+0.22%)
Oct 30, 2023	25.27	25.35	25.27	25.35	2,788	+0.04(+0.17%)
Oct 27, 2023	25.29	25.30	25.24	25.30	3,768	+0.08(+0.30%)
Oct 26, 2023	25.37	25.37	25.08	25.23	56,837	-0.06(-0.25%)
Oct 25, 2023	25.35	25.36	25.26	25.29	5,525	-0.06(-0.22%)
Oct 24, 2023	25.33	25.35	25.33	25.35	503	-0.00(-0.02%)
Oct 23, 2023	25.35	25.35	25.35	25.35	44,541	-0.02(-0.08%)
Oct 20, 2023	25.37	25.42	25.37	25.37	231	-0.01(-0.05%)
Oct 19, 2023	25.51	25.51	25.32	25.38	131,068	-0.01(-0.04%)
Oct 18, 2023	25.42	25.48	25.39	25.40	25,278	-0.07(-0.28%)
Oct 17, 2023	25.48	25.48	25.47	25.47	348	+0.03(+0.13%)
Oct 16, 2023	25.38	25.43	25.37	25.43	2,005	+0.11(+0.42%)
Oct 13, 2023	25.39	25.40	25.28	25.33	1,695	-0.08(-0.32%)
Oct 12, 2023	25.42	25.42	25.34	25.41	14,863	-0.02(-0.09%)
Oct 11, 2023	25.42	25.43	24.63	25.43	101,034	-0.03(-0.10%)
Oct 10, 2023	25.46	25.46	25.41	25.46	3,249	+0.24(+0.94%)
Oct 09, 2023	25.24	25.27	25.21	25.22	2,137	+0.02(+0.07%)
Oct 06, 2023	25.26	25.26	25.20	25.20	632	+0.05(+0.21%)
Oct 05, 2023	25.17	25.22	25.06	25.15	1,964	+0.12(+0.50%)
Oct 04, 2023	25.18	25.18	25.02	25.02	2,211	+0.04(+0.15%)
Oct 03, 2023	25.22	25.25	24.99	24.99	5,781	-0.28(-1.12%)