IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.82	25.26		25.26	1,676	+0.29(+1.17%)
Jan 28, 2022	24.96	24.96	24.96	24.96	4	+0.15(+0.59%)
Jan 27, 2022	25.01	26.08	24.16	24.82	2,333	-0.16(-0.63%)
Jan 26, 2022	24.97	24.97	24.97	24.97	85	-0.04(-0.15%)
Jan 25, 2022	24.91	25.01	24.91	25.01	444	-0.85(-3.29%)
Jan 24, 2022	25.86	26.14	25.86	25.86	332	+0.74(+2.93%)
Jan 21, 2022	25.12	25.12	25.12	25.12	272	-0.14(-0.54%)
Jan 20, 2022	25.41	25.46	25.26	25.26	674	-0.24(-0.93%)
Jan 19, 2022	25.57	25.57	25.50	25.50	707	+0.16(+0.64%)
Jan 18, 2022	25.48	25.65	25.34	25.34	1,373	-0.62(-2.37%)
Jan 14, 2022				25.95	0	-0.11(-0.42%)
Jan 13, 2022	26.09	26.14	26.06	26.06	1,848	+0.10(+0.39%)
Jan 12, 2022	25.96	26.73	25.91	25.96	58,664	-0.01(-0.04%)
Jan 11, 2022	25.97	25.97	25.97	25.97	264	+0.22(+0.85%)
Jan 10, 2022	25.47	25.86	25.47	25.75	585	-0.23(-0.87%)
Jan 07, 2022	25.67	26.10	25.67	25.98	36,045	-0.04(-0.16%)
Jan 06, 2022	26.02	26.02	26.02	26.02	12	-0.03(-0.11%)
Jan 05, 2022	26.38	26.38	26.05	26.05	8,933	-0.30(-1.13%)
Jan 04, 2022	26.49	26.51	26.35	26.35	1,350	-0.53(-1.97%)
Jan 03, 2022	26.81	27.26	26.39	26.88	59,012	+0.73(+2.78%)
Dec 31, 2021	25.79	26.21	25.79	26.15	1,447	-0.24(-0.91%)
Dec 30, 2021	26.36	26.39	26.36	26.39	613	+0.06(+0.23%)
Dec 29, 2021	26.35	26.35	26.33	26.33	775	-0.27(-1.01%)
Dec 28, 2021	26.43	26.90	26.30	26.60	12,142	+0.78(+3.03%)
Dec 27, 2021	26.05	26.06	25.82	25.82	1,938	-0.05(-0.19%)
Dec 23, 2021	26.03	26.03	25.87	25.87	536	+0.30(+1.17%)
Dec 22, 2021	25.64	25.80	24.54	25.57	3,996	-0.19(-0.72%)
Dec 21, 2021	25.76	25.76	25.76	25.76	142	+0.26(+1.01%)
Dec 20, 2021	25.50	25.50	25.50	25.50	136	-0.11(-0.41%)
Dec 17, 2021	25.80	25.80	25.60	25.60	281	-0.08(-0.31%)
Dec 16, 2021	25.68	25.68	25.68	25.68	153	-0.18(-0.69%)
Dec 15, 2021	25.86	25.86	25.86	25.86	125	+0.25(+0.98%)
Dec 14, 2021	25.61	25.61	25.61	25.61	128	-0.01(-0.03%)
Dec 13, 2021	25.74	25.81	25.62	25.62	1,402	-0.27(-1.06%)
Dec 10, 2021	25.89	25.89	25.89	25.89	173	+0.04(+0.16%)
Dec 09, 2021	25.85	25.85	25.85	25.85	141	-0.31(-1.17%)
Dec 08, 2021	26.04	26.22	26.04	26.16	5,121	+0.12(+0.45%)
Dec 07, 2021	26.08	26.08	26.04	26.04	366	+0.29(+1.13%)
Dec 06, 2021	25.79	25.79	25.75	25.75	268	+0.29(+1.14%)
Dec 03, 2021	25.80	25.80	25.30	25.46	3,845	-0.17(-0.66%)
Dec 02, 2021	25.61	25.63	25.61	25.63	278	+0.24(+0.94%)
Dec 01, 2021	25.39	25.39	25.39	25.39	14	-0.09(-0.36%)
Nov 30, 2021	25.59	25.59	25.48	25.48	619	-0.39(-1.51%)
Nov 29, 2021	25.93	25.93	25.86	25.87	886	+0.18(+0.72%)
Nov 26, 2021	26.43	26.43	25.40	25.69	2,958	-0.60(-2.30%)
Nov 24, 2021	26.29	26.29	26.29	26.29	0	-0.47(-1.76%)
Nov 23, 2021	26.26	26.77	26.24	26.77	4,808	+0.33(+1.27%)
Nov 22, 2021	26.43	26.43	26.43	26.43	28	-0.14(-0.53%)
Nov 19, 2021	26.51	26.67	26.44	26.57	3,295	+0.06(+0.21%)
Nov 18, 2021	26.51	26.51	26.51	26.51	0	+0.01(+0.02%)
Nov 17, 2021	26.51	26.51	26.51	26.51	1	-0.12(-0.44%)
Nov 16, 2021	26.63	26.63	26.63	26.63	203	+0.06(+0.22%)
Nov 15, 2021	26.57	26.57	26.57	26.57	1	+0.04(+0.15%)
Nov 12, 2021	26.49	26.53	26.49	26.53	2,728	+0.02(+0.09%)
Nov 11, 2021	26.50	26.50	26.50	26.50	0	+0.12(+0.45%)
Nov 10, 2021	26.38			26.39	0	-0.31(-1.15%)
Nov 09, 2021	26.69	26.69	26.69	26.69	90	+0.02(+0.09%)
Nov 08, 2021	26.67	26.67	26.67	26.67	6	-0.13(-0.47%)
Nov 05, 2021	28.15	28.15	26.73	26.79	1,672	-0.05(-0.19%)
Nov 04, 2021	26.96	27.03	26.82	26.84	17,334	+0.20(+0.76%)
Nov 03, 2021	26.44	26.64	26.44	26.64	4,533	+0.23(+0.87%)
Nov 02, 2021	26.40	26.43	26.40	26.41	1,244	+0.00(+0.00%)