JPMorgan BetaBuilders International Equity ETF (NY:BBIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	70.26	70.57	70.11	70.52	69,455	+0.29(+0.41%)
Sep 17, 2025	70.50	70.81	70.14	70.23	69,383	-0.32(-0.45%)
Sep 16, 2025	70.61	70.61	70.24	70.55	45,288	-0.08(-0.11%)
Sep 15, 2025	70.45	70.70	70.41	70.63	38,579	+0.41(+0.58%)
Sep 12, 2025	70.20	70.29	70.00	70.22	57,426	-0.36(-0.51%)
Sep 11, 2025	70.02	70.59	70.02	70.58	57,201	+0.78(+1.12%)
Sep 10, 2025	70.02	70.02	69.68	69.80	47,420	-0.01(-0.01%)
Sep 09, 2025	69.72	69.88	69.59	69.81	40,456	-0.23(-0.33%)
Sep 08, 2025	69.77	70.04	69.61	70.04	68,564	+0.66(+0.95%)
Sep 05, 2025	69.62	69.75	69.11	69.38	60,523	+0.42(+0.61%)
Sep 04, 2025	68.64	69.03	68.64	68.96	42,417	+0.35(+0.51%)
Sep 03, 2025	68.33	68.61	68.27	68.61	46,848	+0.22(+0.32%)
Sep 02, 2025	68.05	68.44	68.02	68.39	43,686	-0.59(-0.86%)
Aug 29, 2025	69.00	69.13	68.94	68.98	886,409	-0.48(-0.70%)
Aug 28, 2025	69.45	69.54	69.34	69.47	46,925	+0.23(+0.34%)
Aug 27, 2025	68.82	69.28	68.67	69.23	93,707	-0.07(-0.10%)
Aug 26, 2025	69.20	69.45	69.15	69.30	92,438	-0.04(-0.06%)
Aug 25, 2025	69.93	70.07	69.33	69.34	55,607	-1.11(-1.58%)
Aug 22, 2025	69.62	70.45	69.59	70.45	49,836	+1.04(+1.50%)
Aug 21, 2025	69.34	69.46	69.19	69.41	72,477	-0.44(-0.63%)
Aug 20, 2025	69.69	69.85	69.52	69.85	31,663	+0.33(+0.48%)
Aug 19, 2025	69.68	69.82	69.43	69.52	225,420	-0.08(-0.12%)
Aug 18, 2025	69.34	69.62	69.31	69.60	205,019	+0.02(+0.03%)
Aug 15, 2025	69.56	69.71	69.49	69.58	42,747	+0.42(+0.61%)
Aug 14, 2025	68.85	69.31	68.85	69.16	111,618	-0.08(-0.12%)
Aug 13, 2025	69.03	69.25	69.03	69.24	37,568	+0.34(+0.49%)
Aug 12, 2025	68.31	68.90	68.31	68.90	71,023	+0.85(+1.25%)
Aug 11, 2025	68.16	68.18	67.95	68.05	137,463	-0.30(-0.44%)
Aug 08, 2025	68.06	68.41	68.04	68.35	59,890	+0.51(+0.75%)
Aug 07, 2025	67.98	68.02	67.57	67.84	50,876	+0.58(+0.86%)
Aug 06, 2025	67.09	67.41	67.05	67.26	224,686	+0.48(+0.72%)
Aug 05, 2025	66.82	66.94	66.62	66.78	112,133	-0.09(-0.13%)
Aug 04, 2025	66.71	66.88	66.57	66.87	56,927	+0.96(+1.46%)
Aug 01, 2025	65.91	66.04	65.56	65.91	117,531	-0.19(-0.29%)
Jul 31, 2025	66.53	66.53	65.96	66.10	3,793,287	-0.66(-0.99%)
Jul 30, 2025	67.05	67.21	66.56	66.76	133,583	-0.44(-0.65%)
Jul 29, 2025	67.33	67.48	67.14	67.20	79,428	-0.24(-0.36%)
Jul 28, 2025	67.74	67.78	67.23	67.44	54,475	-1.10(-1.60%)
Jul 25, 2025	68.05	68.54	67.98	68.54	74,492	-0.13(-0.19%)
Jul 24, 2025	68.74	68.91	68.65	68.67	90,824	-0.48(-0.69%)
Jul 23, 2025	68.32	69.22	68.30	69.15	123,147	+1.78(+2.64%)
Jul 22, 2025	67.01	67.47	66.93	67.37	103,805	+0.29(+0.43%)
Jul 21, 2025	66.85	67.33	66.79	67.08	190,902	+0.43(+0.65%)
Jul 18, 2025	67.16	67.16	66.56	66.65	133,672	-0.10(-0.15%)
Jul 17, 2025	66.53	66.85	66.48	66.75	51,789	+0.10(+0.15%)
Jul 16, 2025	66.30	66.70	66.14	66.65	107,827	+0.40(+0.60%)
Jul 15, 2025	67.06	67.06	66.25	66.25	65,887	-0.78(-1.16%)
Jul 14, 2025	66.84	67.18	66.81	67.03	93,160	-0.23(-0.34%)
Jul 11, 2025	67.21	67.26	66.97	67.26	58,403	-0.50(-0.74%)
Jul 10, 2025	67.62	68.03	67.40	67.76	54,861	-0.27(-0.40%)
Jul 09, 2025	67.50	68.06	67.34	68.03	69,306	+0.80(+1.19%)
Jul 08, 2025	66.87	67.56	66.86	67.23	109,433	+0.52(+0.78%)
Jul 07, 2025	66.99	67.37	66.62	66.71	67,340	-0.90(-1.33%)
Jul 03, 2025	67.42	67.75	67.42	67.61	36,588	-0.02(-0.03%)
Jul 02, 2025	67.18	67.75	67.07	67.63	60,853	+0.21(+0.31%)