JPM Betabuilders International Equity ETF (NY: BBIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	54.50	54.86	54.47	54.71	74,887	+0.01(+0.02%)
Nov 27, 2023	54.74	54.76	54.60	54.70	41,109	-0.14(-0.26%)
Nov 24, 2023	54.59	54.88	54.59	54.84	42,166	+0.40(+0.73%)
Nov 22, 2023	54.36	54.45	54.19	54.44	152,345	+0.09(+0.17%)
Nov 21, 2023	54.53	54.53	54.27	54.35	52,312	-0.19(-0.35%)
Nov 20, 2023	54.24	54.62	54.22	54.54	114,448	+0.19(+0.35%)
Nov 17, 2023	54.12	54.35	54.02	54.35	146,505	+0.80(+1.49%)
Nov 16, 2023	53.49	53.77	53.40	53.55	178,521	-0.05(-0.09%)
Nov 15, 2023	53.77	53.82	53.60	53.60	41,697	-0.11(-0.20%)
Nov 14, 2023	53.22	53.81	53.22	53.71	42,882	+1.29(+2.46%)
Nov 13, 2023	52.08	52.45	52.00	52.42	42,718	+0.18(+0.34%)
Nov 10, 2023	51.86	52.28	51.63	52.24	49,161	+0.25(+0.48%)
Nov 09, 2023	52.43	52.58	51.97	51.99	107,884	+0.03(+0.06%)
Nov 08, 2023	52.09	52.18	51.83	51.96	35,538	-0.15(-0.29%)
Nov 07, 2023	52.06	52.16	51.91	52.11	41,582	-0.36(-0.69%)
Nov 06, 2023	52.66	52.66	52.33	52.47	59,794	-0.15(-0.29%)
Nov 03, 2023	52.52	52.84	52.52	52.62	42,325	+0.56(+1.08%)
Nov 02, 2023	51.98	52.10	51.79	52.06	53,904	+1.01(+1.98%)
Nov 01, 2023	50.77	51.12	50.58	51.05	57,696	+0.43(+0.85%)
Oct 31, 2023	50.50	50.63	50.40	50.62	127,296	+0.17(+0.34%)
Oct 30, 2023	50.29	50.45	50.14	50.45	59,501	+0.64(+1.28%)
Oct 27, 2023	50.23	50.23	49.63	49.81	67,537	-0.08(-0.16%)
Oct 26, 2023	50.18	50.20	49.77	49.89	53,416	-0.42(-0.83%)
Oct 25, 2023	50.50	50.61	50.21	50.31	71,366	-0.35(-0.69%)
Oct 24, 2023	50.46	50.67	50.42	50.66	76,640	+0.27(+0.54%)
Oct 23, 2023	50.08	50.66	49.99	50.39	99,365	+0.05(+0.10%)
Oct 20, 2023	50.54	50.67	50.30	50.34	188,772	-0.44(-0.86%)
Oct 19, 2023	51.02	51.28	50.69	50.78	40,064	-0.47(-0.92%)
Oct 18, 2023	51.64	51.69	51.17	51.25	82,751	-0.88(-1.69%)
Oct 17, 2023	51.65	52.34	51.65	52.13	43,428	+0.01(+0.02%)
Oct 16, 2023	51.83	52.14	51.74	52.12	115,261	+0.39(+0.75%)
Oct 13, 2023	51.96	52.07	51.56	51.73	46,740	-0.41(-0.79%)
Oct 12, 2023	52.70	52.71	51.94	52.14	44,422	-0.45(-0.87%)
Oct 11, 2023	52.65	52.72	52.30	52.59	98,400	+0.19(+0.35%)
Oct 10, 2023	52.24	52.57	52.17	52.41	71,666	+0.78(+1.50%)
Oct 09, 2023	51.30	51.71	51.25	51.63	32,541	-0.07(-0.13%)
Oct 06, 2023	51.11	51.84	50.78	51.70	81,210	+0.50(+0.98%)
Oct 05, 2023	51.03	51.22	50.86	51.20	88,486	+0.52(+1.03%)
Oct 04, 2023	50.72	50.80	50.31	50.68	144,069	+0.01(+0.02%)
Oct 03, 2023	50.80	50.92	50.45	50.67	956,386	-0.67(-1.31%)
Oct 02, 2023	51.80	51.84	51.18	51.34	56,623	-0.76(-1.46%)
Sep 29, 2023	52.66	52.67	51.96	52.10	275,549	-0.17(-0.33%)
Sep 28, 2023	51.91	52.34	51.81	52.27	64,545	+0.45(+0.86%)
Sep 27, 2023	52.18	52.18	51.59	51.82	104,925	-0.15(-0.28%)
Sep 26, 2023	52.18	52.27	51.88	51.97	215,900	-0.68(-1.29%)
Sep 25, 2023	52.40	52.64	52.49	52.65	207,732	-0.23(-0.43%)
Sep 22, 2023	53.07	53.26	52.77	52.88	71,393	+0.01(+0.02%)
Sep 21, 2023	53.21	53.30	52.80	52.87	57,836	-0.85(-1.58%)
Sep 20, 2023	54.04	54.33	53.66	53.72	201,649	-0.13(-0.24%)
Sep 19, 2023	53.89	53.95	53.74	53.85	37,192	-0.20(-0.37%)
Sep 18, 2023	53.98	54.09	53.79	54.05	73,425	-0.13(-0.24%)
Sep 15, 2023	54.46	54.50	54.11	54.18	27,876	-0.13(-0.24%)
Sep 14, 2023	54.01	54.42	53.95	54.31	94,877	+0.72(+1.34%)
Sep 13, 2023	53.74	53.79	53.43	53.59	176,353	-0.20(-0.37%)
Sep 12, 2023	53.73	53.98	53.73	53.79	48,313	-0.10(-0.19%)
Sep 11, 2023	53.80	54.08	53.78	53.89	377,562	+0.51(+0.96%)
Sep 08, 2023	53.44	53.58	53.36	53.38	43,748	-0.16(-0.30%)
Sep 07, 2023	53.44	53.57	53.35	53.54	40,641	-0.14(-0.26%)
Sep 06, 2023	53.75	53.87	53.45	53.68	20,449	-0.12(-0.22%)
Sep 05, 2023	54.12	54.12	53.79	53.80	39,635	-0.45(-0.83%)