JPMorgan BetaBuilders International Equity ETF (NY:BBIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	64.55	64.62	64.20	64.20	115,808	-0.35(-0.54%)
May 07, 2025	64.66	64.78	64.28	64.55	262,274	-0.28(-0.43%)
May 06, 2025	64.87	64.98	64.68	64.83	37,428	-0.12(-0.18%)
May 05, 2025	64.98	64.99	64.78	64.95	257,211	+0.15(+0.23%)
May 02, 2025	64.72	64.88	64.56	64.80	85,494	+1.29(+2.03%)
May 01, 2025	63.83	63.89	63.43	63.51	54,038	-0.31(-0.49%)
Apr 30, 2025	63.50	63.94	63.17	63.82	2,349,852	-0.14(-0.22%)
Apr 29, 2025	63.73	63.98	63.65	63.96	70,333	+0.30(+0.47%)
Apr 28, 2025	63.24	63.84	63.24	63.66	65,651	+0.44(+0.70%)
Apr 25, 2025	63.04	63.31	62.83	63.22	200,454	+0.10(+0.16%)
Apr 24, 2025	62.57	63.13	62.53	63.12	363,589	+0.85(+1.37%)
Apr 23, 2025	62.65	62.74	62.09	62.27	40,322	+0.32(+0.52%)
Apr 22, 2025	61.49	62.26	61.49	61.95	390,056	+1.14(+1.87%)
Apr 21, 2025	61.41	61.41	60.27	60.81	70,111	-0.20(-0.33%)
Apr 17, 2025	60.85	61.45	60.85	61.01	70,307	+0.69(+1.14%)
Apr 16, 2025	60.69	60.98	60.15	60.32	876,583	-0.20(-0.33%)
Apr 15, 2025	60.44	60.83	60.44	60.52	66,562	+0.36(+0.60%)
Apr 14, 2025	59.71	60.34	59.64	60.16	143,984	+0.73(+1.23%)
Apr 11, 2025	58.06	59.60	58.05	59.43	246,663	+1.46(+2.52%)
Apr 10, 2025	58.13	58.18	56.52	57.97	1,079,861	-1.21(-2.04%)
Apr 09, 2025	55.05	59.38	54.86	59.18	317,450	+4.20(+7.64%)
Apr 08, 2025	57.12	57.12	54.47	54.98	1,228,873	-0.10(-0.18%)
Apr 07, 2025	54.75	57.00	54.50	55.08	578,675	-1.53(-2.70%)
Apr 04, 2025	58.10	58.10	56.49	56.61	158,000	-3.96(-6.54%)
Apr 03, 2025	61.12	61.24	60.41	60.57	78,721	-1.10(-1.78%)
Apr 02, 2025	61.10	61.80	61.10	61.67	71,150	+0.13(+0.21%)
Apr 01, 2025	61.51	61.85	61.23	61.54	219,956	+0.03(+0.06%)
Mar 31, 2025	61.20	61.64	60.95	61.51	1,987,806	-0.64(-1.04%)
Mar 28, 2025	62.37	62.46	61.94	62.15	57,680	-0.54(-0.86%)
Mar 27, 2025	62.51	62.81	62.41	62.69	1,582,843	+0.21(+0.34%)
Mar 26, 2025	62.87	63.05	62.41	62.48	284,746	-0.76(-1.20%)
Mar 25, 2025	63.33	63.48	63.13	63.24	202,490	+0.37(+0.58%)
Mar 24, 2025	62.86	63.03	62.71	62.87	207,412	-0.07(-0.11%)
Mar 21, 2025	62.86	63.10	62.80	62.94	190,802	-0.48(-0.75%)
Mar 20, 2025	63.02	63.47	63.02	63.42	340,444	-0.49(-0.77%)
Mar 19, 2025	63.64	64.08	63.48	63.91	67,264	+0.14(+0.23%)
Mar 18, 2025	63.64	63.85	63.43	63.77	129,110	+0.04(+0.06%)
Mar 17, 2025	63.08	63.89	63.08	63.73	159,536	+0.65(+1.03%)
Mar 14, 2025	62.40	63.13	62.40	63.08	139,999	+1.18(+1.90%)
Mar 13, 2025	61.93	62.09	61.65	61.91	148,737	-0.46(-0.74%)
Mar 12, 2025	62.17	62.40	61.88	62.36	74,593	+0.59(+0.95%)
Mar 11, 2025	62.07	62.11	61.37	61.78	92,766	-0.25(-0.40%)
Mar 10, 2025	62.41	62.64	61.58	62.03	148,196	-1.35(-2.13%)
Mar 07, 2025	62.90	63.52	62.82	63.38	47,337	+0.68(+1.09%)
Mar 06, 2025	62.91	63.47	62.63	62.69	334,994	-0.70(-1.10%)
Mar 05, 2025	62.78	63.51	62.78	63.39	67,940	+1.49(+2.40%)
Mar 04, 2025	61.52	62.54	61.06	61.91	225,172	-0.08(-0.13%)