JPMorgan BetaBuilders International Equity ETF (NY:BBIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	71.11	71.13	70.78	71.03	362,492	-0.15(-0.21%)
Oct 30, 2025	71.12	71.45	71.01	71.18	569,927	-0.28(-0.39%)
Oct 29, 2025	71.91	71.96	71.25	71.46	96,374	-0.56(-0.78%)
Oct 28, 2025	71.91	72.18	71.87	72.02	420,032	-0.04(-0.06%)
Oct 27, 2025	71.87	72.06	71.87	72.06	40,550	+0.57(+0.80%)
Oct 24, 2025	71.50	71.62	71.44	71.49	53,599	+0.13(+0.18%)
Oct 23, 2025	71.27	71.54	71.22	71.36	96,810	+0.25(+0.35%)
Oct 22, 2025	71.11	71.31	70.81	71.11	41,608	+0.00(+0.00%)
Oct 21, 2025	71.24	71.43	71.11	71.11	77,263	-0.53(-0.74%)
Oct 20, 2025	71.37	71.74	71.37	71.64	31,177	+0.61(+0.86%)
Oct 17, 2025	70.68	71.11	70.64	71.03	59,480	+0.04(+0.06%)
Oct 16, 2025	70.95	71.22	70.76	70.99	32,871	+0.42(+0.60%)
Oct 15, 2025	70.53	70.69	70.13	70.57	87,734	+0.41(+0.58%)
Oct 14, 2025	69.49	70.33	69.33	70.16	55,781	+0.40(+0.57%)
Oct 13, 2025	69.50	69.87	69.45	69.76	34,277	+0.53(+0.77%)
Oct 10, 2025	70.30	70.38	69.23	69.23	44,470	-1.36(-1.93%)
Oct 09, 2025	71.26	71.26	70.40	70.59	35,318	-0.57(-0.80%)
Oct 08, 2025	71.25	71.26	71.03	71.16	208,370	+0.14(+0.20%)
Oct 07, 2025	71.39	71.39	70.94	71.02	37,435	-0.56(-0.78%)
Oct 06, 2025	71.52	71.75	71.52	71.58	120,197	+0.09(+0.13%)
Oct 03, 2025	71.32	71.56	71.27	71.49	56,052	+0.66(+0.94%)
Oct 02, 2025	71.05	71.05	70.50	70.83	58,793	+0.19(+0.26%)
Oct 01, 2025	70.44	70.80	70.44	70.64	63,889	+0.51(+0.73%)
Sep 30, 2025	69.76	70.22	69.69	70.13	1,256,030	+0.36(+0.52%)
Sep 29, 2025	69.67	69.87	69.66	69.77	50,035	+0.25(+0.36%)
Sep 26, 2025	69.36	69.61	69.30	69.52	541,478	+0.56(+0.81%)
Sep 25, 2025	69.20	69.22	68.72	68.96	3,831,878	-0.70(-1.00%)
Sep 24, 2025	69.74	69.91	69.56	69.66	161,316	-0.32(-0.46%)
Sep 23, 2025	70.43	70.43	69.96	69.98	114,998	-0.22(-0.32%)
Sep 22, 2025	69.99	70.23	69.75	70.20	88,442	+0.36(+0.51%)
Sep 19, 2025	69.87	70.04	69.78	69.85	43,071	-0.40(-0.57%)
Sep 18, 2025	69.98	70.29	69.84	70.24	69,728	+0.29(+0.41%)
Sep 17, 2025	70.22	70.53	69.87	69.95	69,655	-0.32(-0.45%)
Sep 16, 2025	70.33	70.33	69.96	70.27	45,466	-0.08(-0.11%)
Sep 15, 2025	70.17	70.42	70.13	70.35	38,730	+0.41(+0.58%)
Sep 12, 2025	69.93	70.01	69.73	69.94	57,651	-0.36(-0.51%)
Sep 11, 2025	69.75	70.31	69.75	70.30	57,425	+0.78(+1.12%)
Sep 10, 2025	69.75	69.75	69.41	69.53	47,606	-0.01(-0.01%)
Sep 09, 2025	69.45	69.61	69.32	69.54	40,615	-0.23(-0.33%)
Sep 08, 2025	69.50	69.77	69.34	69.77	68,833	+0.66(+0.95%)
Sep 05, 2025	69.35	69.48	68.84	69.11	60,760	+0.42(+0.61%)
Sep 04, 2025	68.37	68.76	68.37	68.69	42,583	+0.35(+0.51%)
Sep 03, 2025	68.06	68.34	68.00	68.34	47,032	+0.22(+0.32%)