JPMorgan BetaBuilders International Equity ETF (NY:BBIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	67.26	67.57	67.16	67.50	825,281	+0.14(+0.21%)
Jun 27, 2025	67.37	67.64	67.03	67.36	96,091	+0.49(+0.73%)
Jun 26, 2025	66.61	67.08	66.38	66.87	547,683	+0.97(+1.47%)
Jun 25, 2025	66.04	66.16	65.85	65.90	961,991	-0.62(-0.93%)
Jun 24, 2025	66.15	66.70	66.09	66.52	289,661	+1.00(+1.53%)
Jun 23, 2025	64.57	65.71	64.57	65.52	164,018	+0.46(+0.71%)
Jun 20, 2025	65.48	65.51	65.05	65.05	315,707	-0.72(-1.09%)
Jun 18, 2025	65.90	66.14	65.57	65.77	46,945	+0.21(+0.32%)
Jun 17, 2025	66.15	66.15	65.48	65.57	67,224	-0.99(-1.48%)
Jun 16, 2025	66.72	67.03	66.42	66.55	43,486	+0.44(+0.67%)
Jun 13, 2025	66.08	66.58	65.99	66.11	44,254	-0.87(-1.30%)
Jun 12, 2025	66.85	67.13	66.85	66.97	87,509	+0.54(+0.82%)
Jun 11, 2025	66.87	66.87	66.38	66.43	131,236	-0.10(-0.15%)
Jun 10, 2025	66.75	66.78	66.43	66.53	92,766	-0.02(-0.03%)
Jun 09, 2025	66.46	66.70	66.34	66.55	155,573	+0.15(+0.22%)
Jun 06, 2025	66.31	66.56	66.23	66.40	168,999	+0.09(+0.13%)
Jun 05, 2025	66.48	66.60	66.05	66.31	60,152	-0.13(-0.19%)
Jun 04, 2025	66.20	66.53	66.12	66.44	51,156	+0.35(+0.54%)
Jun 03, 2025	65.86	66.12	65.74	66.09	66,560	-0.52(-0.78%)
Jun 02, 2025	65.97	66.62	65.79	66.61	161,097	+0.81(+1.23%)
May 30, 2025	65.69	65.96	65.35	65.80	1,756,936	+0.13(+0.20%)
May 29, 2025	65.67	65.75	65.42	65.67	80,584	+0.21(+0.32%)
May 28, 2025	65.65	65.65	65.31	65.46	61,853	-0.69(-1.04%)
May 27, 2025	66.26	66.29	66.05	66.15	206,075	+0.86(+1.31%)
May 23, 2025	64.68	65.40	64.68	65.29	84,153	+0.17(+0.26%)
May 22, 2025	65.01	65.42	64.76	65.12	62,947	-0.01(-0.02%)
May 21, 2025	65.66	66.03	65.13	65.13	134,517	-0.44(-0.68%)
May 20, 2025	65.31	65.82	65.31	65.58	196,539	+0.39(+0.60%)
May 19, 2025	64.46	65.33	64.46	65.18	2,311,542	+0.66(+1.02%)
May 16, 2025	64.41	64.68	64.18	64.52	180,089	+0.17(+0.26%)
May 15, 2025	64.22	64.40	64.09	64.35	92,408	+0.60(+0.94%)
May 14, 2025	64.27	64.27	63.63	63.75	61,920	-0.22(-0.34%)
May 13, 2025	63.97	64.19	63.80	63.97	167,297	+0.04(+0.06%)
May 12, 2025	63.72	64.05	63.46	63.93	83,565	+0.22(+0.34%)
May 09, 2025	63.85	63.87	63.53	63.71	143,510	+0.43(+0.69%)
May 08, 2025	63.62	63.69	63.28	63.28	117,494	-0.35(-0.54%)
May 07, 2025	63.73	63.85	63.36	63.62	266,093	-0.28(-0.43%)
May 06, 2025	63.94	64.05	63.75	63.90	37,973	-0.12(-0.18%)
May 05, 2025	64.05	64.06	63.85	64.02	260,956	+0.15(+0.23%)
May 02, 2025	63.79	63.95	63.63	63.87	86,738	+1.27(+2.03%)