Timothy Plan International ETF (NY:TPIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	34.35	34.40	34.24	34.29	16,858	-0.01(-0.03%)
Dec 04, 2025	34.36	34.38	34.23	34.30	25,124	+0.04(+0.12%)
Dec 03, 2025	34.08	34.26	34.08	34.26	33,994	+0.16(+0.47%)
Dec 02, 2025	34.15	34.16	34.00	34.10	374,147	+0.05(+0.14%)
Dec 01, 2025	34.16	34.20	34.05	34.05	195,538	-0.17(-0.50%)
Nov 28, 2025	34.12	34.23	34.01	34.22	68,706	+0.09(+0.25%)
Nov 26, 2025	33.93	34.19	33.93	34.14	10,669	+0.31(+0.90%)
Nov 25, 2025	33.55	33.84	33.50	33.83	22,674	+0.35(+1.05%)
Nov 24, 2025	33.29	33.49	33.29	33.48	21,710	+0.16(+0.48%)
Nov 21, 2025	33.15	33.42	33.11	33.32	16,978	+0.45(+1.37%)
Nov 20, 2025	33.48	33.51	32.86	32.87	18,414	-0.36(-1.08%)
Nov 19, 2025	33.31	33.40	33.13	33.23	10,745	-0.13(-0.38%)
Nov 18, 2025	33.35	33.45	33.23	33.36	17,835	-0.33(-0.97%)
Nov 17, 2025	33.90	33.97	33.59	33.69	16,585	-0.46(-1.35%)
Nov 14, 2025	34.02	34.21	33.96	34.15	6,391	-0.00(-0.01%)
Nov 13, 2025	34.47	34.47	34.12	34.15	32,180	-0.35(-1.02%)
Nov 12, 2025	34.36	34.51	34.36	34.50	17,837	+0.35(+1.02%)
Nov 11, 2025	34.14	34.24	34.13	34.15	72,516	+0.16(+0.47%)
Nov 10, 2025	33.81	34.02	33.79	33.99	16,656	+0.34(+1.01%)
Nov 07, 2025	33.43	33.65	33.34	33.65	12,751	+0.14(+0.43%)
Nov 06, 2025	33.60	33.60	33.43	33.51	14,809	-0.09(-0.28%)
Nov 05, 2025	33.37	33.60	33.37	33.60	10,556	+0.33(+0.99%)
Nov 04, 2025	33.31	33.44	33.22	33.27	30,010	-0.31(-0.92%)
Nov 03, 2025	33.66	33.67	33.53	33.58	16,387	-0.02(-0.06%)
Oct 31, 2025	33.68	33.68	33.51	33.60	15,397	-0.15(-0.44%)
Oct 30, 2025	33.64	33.80	33.54	33.75	31,054	+0.00(+0.00%)
Oct 29, 2025	34.04	34.04	33.68	33.75	56,766	-0.31(-0.91%)
Oct 28, 2025	33.96	34.14	33.92	34.06	29,750	+0.02(+0.06%)
Oct 27, 2025	34.05	34.05	33.97	34.04	8,179	+0.14(+0.42%)
Oct 24, 2025	33.88	33.91	33.83	33.90	6,023	+0.06(+0.19%)
Oct 23, 2025	33.73	33.87	33.73	33.84	23,438	+0.26(+0.79%)
Oct 22, 2025	33.55	33.62	33.47	33.57	15,475	+0.04(+0.12%)
Oct 21, 2025	33.60	33.60	33.44	33.53	18,246	-0.22(-0.64%)
Oct 20, 2025	33.66	33.78	33.66	33.75	34,568	+0.20(+0.58%)
Oct 17, 2025	33.40	33.55	33.35	33.55	6,905	-0.02(-0.04%)
Oct 16, 2025	33.60	33.68	33.43	33.57	10,714	+0.15(+0.43%)
Oct 15, 2025	33.36	33.50	33.26	33.42	19,631	+0.14(+0.42%)
Oct 14, 2025	32.99	33.50	32.97	33.28	43,738	+0.17(+0.53%)
Oct 13, 2025	32.99	33.17	32.99	33.11	17,971	+0.31(+0.95%)
Oct 10, 2025	33.32	33.32	32.77	32.79	15,656	-0.51(-1.54%)
Oct 09, 2025	33.67	33.67	33.22	33.31	41,366	-0.27(-0.79%)
Oct 08, 2025	33.59	33.61	33.46	33.57	17,040	+0.09(+0.27%)
Oct 07, 2025	33.70	33.70	33.47	33.48	22,712	-0.29(-0.85%)
Oct 06, 2025	33.75	33.83	33.75	33.77	93,540	+0.11(+0.32%)
Oct 03, 2025	33.63	33.74	33.60	33.66	12,563	+0.21(+0.62%)
Oct 02, 2025	33.48	33.51	33.24	33.45	66,381	-0.02(-0.07%)