Direxion Daily Dow Jones Internet Bear 3X Shares (NY:WEBS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	18.41	18.98	18.36	18.38	37,258	-0.30(-1.61%)
Oct 01, 2025	18.85	18.94	18.60	18.68	22,106	+0.27(+1.47%)
Sep 30, 2025	17.83	18.71	17.83	18.41	42,852	+0.71(+4.01%)
Sep 29, 2025	17.68	17.81	17.35	17.70	27,982	-0.31(-1.72%)
Sep 26, 2025	18.18	18.43	18.00	18.01	43,642	-0.16(-0.88%)
Sep 25, 2025	18.39	18.74	17.98	18.17	60,503	+0.22(+1.23%)
Sep 24, 2025	17.49	18.13	17.49	17.95	28,589	+0.28(+1.58%)
Sep 23, 2025	17.13	17.75	17.00	17.67	39,591	+0.59(+3.45%)
Sep 22, 2025	17.20	17.30	16.98	17.08	48,725	+0.15(+0.88%)
Sep 19, 2025	16.99	17.18	16.88	16.93	87,639	-0.30(-1.73%)
Sep 18, 2025	17.23	17.28	17.04	17.23	63,354	-0.33(-1.86%)
Sep 17, 2025	17.60	18.13	17.43	17.56	26,299	-0.16(-0.90%)
Sep 16, 2025	17.48	17.83	17.48	17.72	40,581	+0.19(+1.07%)
Sep 15, 2025	18.11	18.11	17.44	17.53	77,487	-0.84(-4.59%)
Sep 12, 2025	17.94	18.37	17.94	18.37	33,196	+0.74(+4.22%)
Sep 11, 2025	17.57	17.66	17.43	17.63	44,242	-0.09(-0.50%)
Sep 10, 2025	17.20	17.81	17.20	17.72	46,568	+0.39(+2.23%)
Sep 09, 2025	17.77	17.81	17.31	17.33	63,108	-0.57(-3.21%)
Sep 08, 2025	17.94	17.94	17.72	17.90	27,455	-0.25(-1.37%)
Sep 05, 2025	17.92	18.56	17.84	18.15	86,195	-0.08(-0.42%)
Sep 04, 2025	18.70	19.01	18.20	18.23	106,415	-0.47(-2.51%)
Sep 03, 2025	19.05	19.16	18.70	18.70	60,776	-0.81(-4.17%)
Sep 02, 2025	20.05	20.34	19.51	19.51	55,986	+0.55(+2.87%)
Aug 29, 2025	18.90	19.26	18.69	18.96	40,434	+0.42(+2.24%)
Aug 28, 2025	19.40	19.51	18.41	18.55	68,426	-0.99(-5.07%)
Aug 27, 2025	19.63	19.71	19.41	19.54	25,353	-0.18(-0.90%)
Aug 26, 2025	19.99	19.99	19.66	19.72	34,889	-0.03(-0.15%)
Aug 25, 2025	19.78	19.85	19.49	19.75	51,007	+0.00(+0.00%)
Aug 22, 2025	20.81	20.81	19.72	19.75	116,660	-1.14(-5.46%)
Aug 21, 2025	20.86	21.24	20.81	20.89	50,446	+0.18(+0.86%)
Aug 20, 2025	20.62	21.61	20.62	20.71	88,352	+0.33(+1.60%)
Aug 19, 2025	19.83	20.59	19.76	20.38	61,344	+0.77(+3.94%)
Aug 18, 2025	20.01	20.03	19.58	19.61	45,609	-0.20(-1.00%)
Aug 15, 2025	19.95	20.29	19.64	19.81	44,973	-0.28(-1.38%)
Aug 14, 2025	20.24	20.24	19.79	20.08	73,525	+0.12(+0.60%)
Aug 13, 2025	19.73	20.18	19.68	19.97	28,441	+0.02(+0.10%)
Aug 12, 2025	20.32	20.71	19.93	19.95	46,445	-0.71(-3.46%)
Aug 11, 2025	20.28	20.76	20.11	20.66	81,077	+0.57(+2.81%)
Aug 08, 2025	19.84	20.28	19.82	20.09	39,472	+0.23(+1.15%)
Aug 07, 2025	18.96	20.49	18.84	19.87	141,493	+0.47(+2.40%)
Aug 06, 2025	20.61	20.61	19.40	19.40	103,952	-1.74(-8.25%)
Aug 05, 2025	20.34	21.17	20.20	21.15	173,172	+0.69(+3.39%)
Aug 04, 2025	21.14	21.15	20.45	20.45	106,697	-1.23(-5.67%)