Innovator U.S. Equity Power Buffer ETF - November (NY:PNOV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	38.10	38.40	38.10	38.30	26,448	+0.21(+0.54%)
May 12, 2025	37.98	38.16	37.92	38.09	17,805	+0.60(+1.59%)
May 09, 2025	37.52	37.57	37.45	37.49	7,530	+0.03(+0.09%)
May 08, 2025	37.54	37.66	37.42	37.46	21,164	+0.12(+0.32%)
May 07, 2025	37.27	37.37	37.16	37.34	65,524	+0.04(+0.10%)
May 06, 2025	37.27	37.34	37.22	37.30	12,125	-0.13(-0.35%)
May 05, 2025	37.36	37.55	37.36	37.43	10,744	-0.13(-0.34%)
May 02, 2025	37.50	37.62	37.46	37.56	7,802	+0.29(+0.78%)
May 01, 2025	37.31	37.42	37.27	37.27	12,816	+0.15(+0.40%)
Apr 30, 2025	36.80	37.12	36.61	37.12	52,984	-0.01(-0.03%)
Apr 29, 2025	36.90	37.14	36.90	37.13	53,181	+0.19(+0.51%)
Apr 28, 2025	36.98	37.01	36.73	36.94	34,972	+0.02(+0.05%)
Apr 25, 2025	36.71	36.93	36.71	36.92	22,301	+0.16(+0.44%)
Apr 24, 2025	36.36	36.78	36.34	36.76	37,440	+0.40(+1.10%)
Apr 23, 2025	36.61	36.63	36.29	36.36	22,621	+0.33(+0.92%)
Apr 22, 2025	35.77	36.13	35.77	36.03	23,117	+0.51(+1.44%)
Apr 21, 2025	35.76	35.76	35.33	35.52	8,144	-0.46(-1.28%)
Apr 17, 2025	36.10	36.14	35.98	35.98	5,938	+0.07(+0.19%)
Apr 16, 2025	36.13	36.28	35.73	35.91	30,317	-0.48(-1.32%)
Apr 15, 2025	36.47	36.58	36.39	36.39	10,778	-0.05(-0.13%)
Apr 14, 2025	36.55	36.64	36.34	36.44	197,030	+0.19(+0.53%)
Apr 11, 2025	35.81	36.25	35.73	36.25	8,657	+0.40(+1.11%)
Apr 10, 2025	36.15	36.15	35.35	35.85	12,959	-0.74(-2.02%)
Apr 09, 2025	34.65	36.69	34.65	36.59	89,971	+1.85(+5.33%)
Apr 08, 2025	35.75	35.91	34.51	34.74	219,400	-0.32(-0.91%)
Apr 07, 2025	34.49	35.64	34.19	35.06	2,443,879	-0.08(-0.23%)
Apr 04, 2025	35.82	35.82	35.22	35.14	26,895	-1.24(-3.41%)
Apr 03, 2025	36.56	36.69	36.38	36.38	36,502	-1.07(-2.86%)
Apr 02, 2025	37.36	37.49	37.33	37.45	20,348	+0.12(+0.33%)
Apr 01, 2025	37.13	37.34	37.13	37.33	35,044	+0.11(+0.29%)
Mar 31, 2025	36.92	37.26	36.88	37.22	48,836	+0.11(+0.30%)
Mar 28, 2025	37.21	37.27	37.09	37.11	19,539	-0.41(-1.08%)
Mar 27, 2025	37.48	37.68	37.48	37.52	19,391	-0.08(-0.20%)
Mar 26, 2025	37.79	37.82	37.53	37.59	11,481	-0.22(-0.58%)
Mar 25, 2025	37.80	37.87	37.77	37.81	18,824	+0.04(+0.11%)
Mar 24, 2025	37.78	37.82	37.72	37.77	14,120	+0.36(+0.96%)
Mar 21, 2025	37.26	37.45	37.21	37.41	25,423	-0.05(-0.13%)
Mar 20, 2025	37.64	37.64	37.38	37.46	18,272	+0.01(+0.02%)
Mar 19, 2025	37.25	37.64	37.25	37.45	12,196	+0.16(+0.43%)
Mar 18, 2025	37.36	37.36	37.19	37.29	14,849	-0.16(-0.43%)
Mar 17, 2025	37.38	37.56	37.30	37.45	62,518	+0.11(+0.30%)
Mar 14, 2025	37.00	37.34	37.00	37.34	17,331	+0.42(+1.13%)
Mar 13, 2025	37.11	37.11	36.83	36.92	29,591	-0.27(-0.73%)
Mar 12, 2025	37.23	37.27	36.99	37.19	41,425	+0.12(+0.32%)
Mar 11, 2025	37.21	37.30	36.91	37.07	81,447	-0.16(-0.43%)
Mar 10, 2025	37.46	37.46	37.02	37.23	60,818	-0.47(-1.25%)
Mar 07, 2025	37.62	37.75	37.40	37.70	13,924	+0.11(+0.29%)
Mar 06, 2025	37.71	37.83	37.51	37.59	18,445	-0.35(-0.92%)
Mar 05, 2025	37.77	38.01	37.69	37.94	17,317	+0.20(+0.53%)
Mar 04, 2025	37.81	38.02	37.59	37.74	26,267	-0.21(-0.55%)