Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.84	34.01	33.84	33.97	8,438	+0.45(+1.33%)
Jun 29, 2023	33.46	33.54	33.46	33.53	5,173	+0.12(+0.35%)
Jun 28, 2023	33.33	33.47	33.30	33.41	10,648	-0.03(-0.10%)
Jun 27, 2023	33.21	33.48	33.21	33.44	16,095	+0.33(+0.98%)
Jun 26, 2023	33.17	33.28	33.12	33.12	23,062	-0.11(-0.34%)
Jun 23, 2023	33.35	33.35	33.22	33.23	14,226	-0.21(-0.62%)
Jun 22, 2023	33.30	33.45	33.30	33.44	3,864	+0.07(+0.21%)
Jun 21, 2023	33.39	33.45	33.37	33.37	2,548	-0.16(-0.46%)
Jun 20, 2023	33.48	33.58	33.44	33.52	3,242	-0.13(-0.40%)
Jun 16, 2023	33.80	33.84	33.65	33.66	3,133	-0.09(-0.26%)
Jun 15, 2023	33.48	33.80	33.47	33.75	4,078	+1.97(+6.20%)
May 08, 2023	31.76	31.78	31.75	31.77	1,560	+0.00(+0.01%)
May 05, 2023	31.63	31.83	31.63	31.77	11,066	+0.48(+1.53%)
May 04, 2023	31.30	31.35	31.25	31.29	2,901	-0.20(-0.65%)
May 03, 2023	31.61	31.77	31.50	31.50	2,389	-0.19(-0.58%)
May 02, 2023	31.58	31.68	31.52	31.68	2,613	-0.29(-0.91%)
May 01, 2023	31.98	32.06	31.97	31.97	7,726	+0.00(+0.01%)
Apr 28, 2023	31.62	31.97	31.62	31.97	5,471	+0.18(+0.57%)
Apr 27, 2023	31.45	31.79	31.45	31.79	11,421	+0.52(+1.66%)
Apr 26, 2023	31.42	31.42	31.20	31.27	8,451	-0.11(-0.35%)
Apr 25, 2023	31.64	31.64	31.38	31.38	7,245	-0.39(-1.23%)
Apr 24, 2023	31.85	31.85	31.70	31.77	3,939	-0.01(-0.03%)
Apr 21, 2023	31.67	31.78	31.67	31.78	6,053	+0.08(+0.25%)
Apr 20, 2023	31.82	31.82	31.63	31.70	12,545	-0.17(-0.53%)
Apr 19, 2023	31.70	31.93	31.70	31.87	7,491	-0.02(-0.06%)
Apr 18, 2023	31.83	31.90	31.83	31.89	16,652	+0.04(+0.11%)
Apr 17, 2023	31.72	31.85	31.71	31.85	8,542	+0.10(+0.33%)
Apr 14, 2023	31.92	31.92	31.69	31.75	45,377	-0.09(-0.28%)
Apr 13, 2023	31.59	31.88	31.59	31.84	11,546	+0.35(+1.12%)
Apr 12, 2023	31.74	31.74	31.49	31.49	9,191	-0.12(-0.38%)
Apr 11, 2023	31.58	31.71	31.58	31.61	7,843	+0.04(+0.11%)
Apr 10, 2023	31.40	31.59	31.40	31.57	840	+0.01(+0.03%)
Apr 06, 2023	31.39	31.58	31.39	31.56	1,934	+0.09(+0.29%)
Apr 05, 2023	31.47	31.47	31.35	31.47	2,861	-0.06(-0.19%)
Apr 04, 2023	31.72	31.72	31.51	31.53	14,242	-0.15(-0.47%)