Biomx Ltd (NY: PHGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	0.5130	0.5862	0.5000	0.5600	109,804	+0.03(+6.50%)
Nov 27, 2023	0.6110	0.6111	0.4906	0.5258	470,192	-0.09(-14.20%)
Nov 24, 2023	0.5110	0.6500	0.4867	0.6128	713,088	+0.16(+36.18%)
Nov 22, 2023	0.3979	0.4900	0.3939	0.4500	104,198	+0.05(+12.64%)
Nov 21, 2023	0.3600	0.4050	0.3600	0.3995	45,925	+0.03(+7.97%)
Nov 20, 2023	0.3887	0.4052	0.3516	0.3700	45,178	-0.04(-9.76%)
Nov 17, 2023	0.3900	0.4110	0.3900	0.4100	75,157	-0.00(-0.24%)
Nov 16, 2023	0.3649	0.4140	0.3649	0.4110	38,404	+0.03(+8.44%)
Nov 15, 2023	0.3990	0.4000	0.3559	0.3790	81,143	-0.01(-1.66%)
Nov 14, 2023	0.3800	0.4000	0.3752	0.3854	106,174	-0.00(-1.20%)
Nov 13, 2023	0.3940	0.4000	0.3800	0.3901	59,187	+0.00(+0.03%)
Nov 10, 2023	0.3900	0.3900	0.3650	0.3900	71,981	+0.00(+0.00%)
Nov 09, 2023	0.3700	0.3900	0.3600	0.3900	122,892	+0.02(+5.52%)
Nov 08, 2023	0.3056	0.3696	0.3000	0.3696	353,391	+0.05(+17.22%)
Nov 07, 2023	0.3025	0.3162	0.2950	0.3153	37,265	+0.01(+1.78%)
Nov 06, 2023	0.2980	0.3200	0.2950	0.3098	5,973	+0.00(+0.42%)
Nov 03, 2023	0.3200	0.3200	0.2900	0.3085	78,029	-0.00(-0.42%)
Nov 02, 2023	0.2900	0.3300	0.2900	0.3098	123,070	+0.00(+1.57%)
Nov 01, 2023	0.3100	0.3100	0.2711	0.3050	77,612	+0.01(+4.92%)
Oct 31, 2023	0.3100	0.3100	0.2711	0.2907	43,313	+0.01(+3.45%)
Oct 30, 2023	0.2920	0.3000	0.2800	0.2810	78,846	+0.01(+2.18%)
Oct 27, 2023	0.3000	0.3000	0.2711	0.2750	34,364	+0.00(+1.81%)
Oct 26, 2023	0.2900	0.2940	0.2700	0.2701	39,752	-0.02(-8.44%)
Oct 25, 2023	0.3200	0.3200	0.2802	0.2950	11,488	-0.01(-1.67%)
Oct 24, 2023	0.3000	0.3096	0.3000	0.3000	12,168	+0.00(+1.42%)
Oct 23, 2023	0.2810	0.3006	0.2810	0.2958	16,436	+0.01(+2.11%)
Oct 20, 2023	0.2706	0.3051	0.2706	0.2897	48,211	-0.01(-2.88%)
Oct 19, 2023	0.2616	0.3200	0.2601	0.2983	59,497	-0.02(-7.50%)
Oct 18, 2023	0.3100	0.3400	0.3100	0.3225	17,165	+0.01(+4.00%)
Oct 17, 2023	0.3150	0.3250	0.3000	0.3101	47,159	+0.01(+3.37%)
Oct 16, 2023	0.3330	0.3598	0.3000	0.3000	83,151	-0.03(-8.14%)
Oct 13, 2023	0.3298	0.3298	0.2940	0.3266	23,477	-0.01(-1.92%)
Oct 12, 2023	0.3582	0.3700	0.3220	0.3330	137,710	-0.03(-7.50%)
Oct 11, 2023	0.3623	0.3623	0.3395	0.3600	6,758	-0.01(-2.44%)
Oct 10, 2023	0.3360	0.3700	0.3360	0.3690	49,198	+0.04(+11.82%)
Oct 09, 2023	0.3400	0.3448	0.3101	0.3300	29,401	-0.03(-8.33%)
Oct 06, 2023	0.3400	0.3600	0.3400	0.3600	6,269	-0.00(-0.28%)
Oct 05, 2023	0.3600	0.3610	0.3401	0.3610	16,031	+0.00(+0.31%)
Oct 04, 2023	0.3600	0.3600	0.3355	0.3599	20,334	+0.01(+2.83%)
Oct 03, 2023	0.3384	0.3550	0.3301	0.3500	18,580	-0.01(-1.96%)
Oct 02, 2023	0.3700	0.3700	0.3357	0.3570	5,946	+0.01(+1.42%)
Sep 29, 2023	0.3540	0.3577	0.3300	0.3520	12,810	+0.01(+2.03%)
Sep 28, 2023	0.3355	0.3500	0.3261	0.3450	23,093	+0.01(+2.37%)
Sep 27, 2023	0.3300	0.3449	0.3100	0.3370	25,660	-0.02(-6.65%)
Sep 26, 2023	0.3380	0.3610	0.3307	0.3610	11,665	+0.01(+2.56%)
Sep 25, 2023	0.3480	0.3578	0.3300	0.3520	16,443	+0.00(+0.23%)
Sep 22, 2023	0.3580	0.3580	0.3330	0.3512	25,754	-0.01(-1.90%)
Sep 21, 2023	0.3670	0.3670	0.3450	0.3580	36,576	+0.00(+0.48%)
Sep 20, 2023	0.3800	0.3800	0.3450	0.3563	47,598	-0.02(-4.73%)
Sep 19, 2023	0.3625	0.3740	0.3510	0.3740	13,673	+0.00(+1.08%)
Sep 18, 2023	0.4100	0.4100	0.3450	0.3700	34,092	+0.00(+0.00%)
Sep 15, 2023	0.3700	0.3700	0.3600	0.3700	15,270	-0.01(-3.62%)
Sep 14, 2023	0.4300	0.4300	0.3525	0.3839	58,674	-0.01(-3.06%)
Sep 13, 2023	0.4000	0.4240	0.3800	0.3960	70,256	+0.01(+2.06%)
Sep 12, 2023	0.3849	0.4075	0.3500	0.3880	29,378	+0.00(+0.78%)
Sep 11, 2023	0.3894	0.4007	0.3801	0.3850	11,424	-0.02(-5.52%)
Sep 08, 2023	0.3900	0.4075	0.3771	0.4075	41,071	+0.02(+4.49%)
Sep 07, 2023	0.3860	0.3920	0.3700	0.3900	26,283	+0.00(+0.00%)
Sep 06, 2023	0.3890	0.3936	0.3800	0.3900	14,186	+0.00(+0.00%)
Sep 05, 2023	0.3900	0.4074	0.3800	0.3900	14,451	+0.01(+2.63%)