Avantis International Equity ETF (NY:AVDE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	69.75	69.96	69.56	69.79	420,867	+1.17(+1.71%)
May 01, 2025	69.16	69.16	68.54	68.62	396,201	-0.33(-0.48%)
Apr 30, 2025	68.45	69.14	68.21	68.95	360,588	-0.07(-0.10%)
Apr 29, 2025	68.82	69.11	68.75	69.02	285,290	+0.18(+0.26%)
Apr 28, 2025	68.42	68.90	68.33	68.84	778,773	+0.54(+0.79%)
Apr 25, 2025	67.95	68.33	67.84	68.30	357,491	+0.18(+0.26%)
Apr 24, 2025	67.51	68.13	67.43	68.12	284,983	+0.98(+1.46%)
Apr 23, 2025	67.78	67.99	67.04	67.14	604,172	-0.06(-0.09%)
Apr 22, 2025	66.77	67.53	66.77	67.20	323,890	+1.15(+1.74%)
Apr 21, 2025	66.54	66.58	65.52	66.05	394,491	-0.22(-0.33%)
Apr 17, 2025	65.76	66.62	65.76	66.27	580,077	+0.72(+1.10%)
Apr 16, 2025	65.70	66.12	65.31	65.55	605,318	-0.07(-0.11%)
Apr 15, 2025	65.47	65.90	65.46	65.62	305,727	+0.52(+0.80%)
Apr 14, 2025	64.80	65.37	64.59	65.10	317,860	+0.87(+1.35%)
Apr 11, 2025	63.10	64.38	62.93	64.23	330,407	+1.65(+2.64%)
Apr 10, 2025	62.70	62.90	61.34	62.58	643,895	-0.91(-1.43%)
Apr 09, 2025	59.41	63.78	59.16	63.49	630,996	+4.17(+7.03%)
Apr 08, 2025	61.77	61.77	58.64	59.32	1,348,243	-0.02(-0.03%)
Apr 07, 2025	58.94	61.41	58.55	59.34	1,590,786	-1.47(-2.42%)
Apr 04, 2025	62.56	62.69	60.72	60.81	739,433	-4.40(-6.75%)
Apr 03, 2025	65.89	66.06	65.08	65.21	1,252,668	-1.36(-2.04%)
Apr 02, 2025	65.75	66.59	65.75	66.57	295,863	+0.19(+0.29%)
Apr 01, 2025	66.26	66.55	65.87	66.38	617,248	+0.11(+0.17%)
Mar 31, 2025	65.81	66.39	65.63	66.27	943,170	-0.63(-0.94%)
Mar 28, 2025	67.11	67.20	66.72	66.90	640,655	-0.53(-0.79%)
Mar 27, 2025	67.30	67.62	67.16	67.43	274,116	+0.11(+0.16%)
Mar 26, 2025	67.82	67.98	67.27	67.32	903,290	-0.84(-1.23%)
Mar 25, 2025	68.20	68.30	67.98	68.16	321,399	+0.42(+0.62%)
Mar 24, 2025	67.60	67.84	67.50	67.74	263,146	+0.16(+0.24%)
Mar 21, 2025	67.52	67.71	67.35	67.58	284,970	-0.46(-0.68%)
Mar 20, 2025	67.61	68.09	67.56	68.04	259,661	-0.51(-0.74%)
Mar 19, 2025	68.13	68.81	68.08	68.55	338,472	+0.19(+0.28%)
Mar 18, 2025	68.33	68.49	68.03	68.36	415,184	+0.11(+0.16%)
Mar 17, 2025	67.71	68.43	67.71	68.25	534,629	+0.79(+1.17%)
Mar 14, 2025	67.07	67.54	66.94	67.46	325,331	+1.23(+1.86%)
Mar 13, 2025	66.37	66.57	66.04	66.23	653,388	-0.46(-0.69%)
Mar 12, 2025	66.60	66.80	66.20	66.69	284,561	+0.48(+0.72%)
Mar 11, 2025	66.41	66.55	65.70	66.21	775,465	-0.23(-0.35%)
Mar 10, 2025	66.79	67.00	65.91	66.44	285,875	-1.47(-2.16%)
Mar 07, 2025	67.23	67.94	67.15	67.91	247,764	+0.75(+1.12%)
Mar 06, 2025	67.29	67.87	67.11	67.16	439,981	-0.39(-0.58%)
Mar 05, 2025	66.88	67.71	66.88	67.55	352,689	+1.64(+2.49%)
Mar 04, 2025	65.59	66.59	64.94	65.91	276,692	-0.23(-0.35%)