SPDR Portfolio Europe ETF (NY:SPEU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	49.87	49.87	49.62	49.77	48,322	-0.16(-0.32%)
Sep 15, 2025	49.78	49.94	49.75	49.93	80,320	+0.38(+0.77%)
Sep 12, 2025	49.50	49.59	49.44	49.55	57,979	-0.09(-0.18%)
Sep 11, 2025	49.41	49.70	49.41	49.64	146,889	+0.45(+0.91%)
Sep 10, 2025	49.31	49.37	49.13	49.19	37,346	-0.15(-0.30%)
Sep 09, 2025	49.32	49.41	49.24	49.34	30,534	-0.08(-0.16%)
Sep 08, 2025	49.26	49.43	49.17	49.42	63,530	+0.38(+0.77%)
Sep 05, 2025	49.23	49.29	48.90	49.04	105,022	+0.23(+0.46%)
Sep 04, 2025	48.66	48.82	48.62	48.81	35,762	+0.34(+0.69%)
Sep 03, 2025	48.39	48.59	48.36	48.48	118,621	+0.14(+0.29%)
Sep 02, 2025	48.19	48.46	48.11	48.34	77,203	-0.69(-1.41%)
Aug 29, 2025	49.06	49.10	48.98	49.03	41,180	-0.23(-0.46%)
Aug 28, 2025	49.26	49.31	49.15	49.26	51,274	+0.12(+0.25%)
Aug 27, 2025	48.95	49.16	48.81	49.13	64,800	-0.16(-0.32%)
Aug 26, 2025	49.21	49.31	49.15	49.29	61,826	-0.05(-0.10%)
Aug 25, 2025	49.92	49.96	49.34	49.34	46,162	-0.77(-1.54%)
Aug 22, 2025	49.58	50.18	49.53	50.11	68,160	+0.81(+1.64%)
Aug 21, 2025	49.35	49.43	49.29	49.30	94,055	-0.33(-0.66%)
Aug 20, 2025	49.57	49.66	49.50	49.63	58,189	+0.25(+0.51%)
Aug 19, 2025	49.50	49.55	49.30	49.38	489,596	+0.08(+0.16%)
Aug 18, 2025	49.18	49.30	49.04	49.30	128,338	-0.05(-0.10%)
Aug 15, 2025	49.30	49.37	49.27	49.35	48,132	+0.11(+0.22%)
Aug 14, 2025	48.92	49.24	48.91	49.24	48,142	+0.13(+0.26%)
Aug 13, 2025	48.93	49.11	48.92	49.11	55,427	+0.34(+0.70%)
Aug 12, 2025	48.39	48.77	48.37	48.77	68,289	+0.49(+1.00%)
Aug 11, 2025	48.34	48.35	48.16	48.28	50,018	-0.28(-0.57%)
Aug 08, 2025	48.47	48.62	48.39	48.56	45,768	+0.13(+0.27%)
Aug 07, 2025	48.44	48.50	48.20	48.43	67,681	+0.54(+1.13%)
Aug 06, 2025	47.84	47.97	47.76	47.89	62,893	+0.24(+0.50%)
Aug 05, 2025	47.71	47.76	47.54	47.65	158,250	+0.05(+0.11%)
Aug 04, 2025	47.51	47.60	47.44	47.60	59,924	+0.53(+1.13%)
Aug 01, 2025	47.01	47.14	46.76	47.07	138,007	-0.22(-0.47%)
Jul 31, 2025	47.51	47.63	47.26	47.29	101,642	-0.51(-1.07%)
Jul 30, 2025	48.00	48.13	47.63	47.80	103,109	-0.52(-1.08%)
Jul 29, 2025	48.30	48.42	48.20	48.32	89,142	-0.12(-0.25%)
Jul 28, 2025	48.85	48.85	48.33	48.44	121,206	-0.82(-1.66%)
Jul 25, 2025	48.88	49.27	48.85	49.26	55,489	+0.05(+0.10%)
Jul 24, 2025	49.30	49.40	49.09	49.21	58,669	-0.54(-1.09%)
Jul 23, 2025	48.99	49.75	48.94	49.75	129,535	+1.09(+2.24%)
Jul 22, 2025	48.41	48.72	48.32	48.66	110,787	+0.21(+0.43%)
Jul 21, 2025	48.46	48.69	48.30	48.45	65,777	+0.29(+0.60%)
Jul 18, 2025	48.53	48.58	48.15	48.16	54,018	-0.13(-0.27%)
Jul 17, 2025	48.10	48.29	48.04	48.29	93,969	+0.13(+0.27%)
Jul 16, 2025	48.02	48.52	47.85	48.16	121,626	+0.07(+0.15%)
Jul 15, 2025	48.70	48.70	48.01	48.09	153,603	-0.50(-1.03%)
Jul 14, 2025	48.36	48.62	48.36	48.59	106,914	+0.02(+0.04%)
Jul 11, 2025	48.68	48.72	48.53	48.57	135,336	-0.61(-1.24%)
Jul 10, 2025	49.10	49.18	48.98	49.18	113,007	+0.00(+0.00%)
Jul 09, 2025	48.99	49.18	48.86	49.18	39,316	+0.49(+1.01%)
Jul 08, 2025	48.34	48.75	48.26	48.69	112,708	+0.43(+0.89%)
Jul 07, 2025	48.40	48.51	48.13	48.26	69,712	-0.33(-0.68%)
Jul 03, 2025	48.55	48.67	48.48	48.59	109,829	-0.04(-0.08%)
Jul 02, 2025	48.42	48.63	48.20	48.63	62,272	+0.16(+0.33%)