Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.51	36.56	36.49	36.50	53,998	+0.01(+0.03%)
Mar 27, 2024	36.47	36.51	36.44	36.49	15,728	+0.05(+0.14%)
Mar 26, 2024	36.40	36.46	36.38	36.44	10,797	+0.05(+0.14%)
Mar 25, 2024	36.42	36.45	36.39	36.39	12,155	-0.03(-0.08%)
Mar 22, 2024	36.41	36.47	36.41	36.42	20,712	+0.00(+0.00%)
Mar 21, 2024	36.49	36.51	36.42	36.42	94,613	+0.04(+0.11%)
Mar 20, 2024	36.26	36.42	36.26	36.38	101,398	+0.12(+0.33%)
Mar 19, 2024	36.18	36.32	36.18	36.26	207,812	+0.08(+0.22%)
Mar 18, 2024	36.32	36.32	36.18	36.18	46,796	+0.08(+0.22%)
Mar 15, 2024	36.17	36.17	36.07	36.10	13,511	-0.07(-0.19%)
Mar 14, 2024	36.22	36.23	36.11	36.17	45,108	-0.04(-0.11%)
Mar 13, 2024	36.23	36.26	36.21	36.21	60,784	-0.01(-0.03%)
Mar 12, 2024	36.23	36.27	36.14	36.22	21,296	+0.15(+0.42%)
Mar 11, 2024	36.01	36.09	36.01	36.07	17,962	-0.01(-0.03%)
Mar 08, 2024	36.18	36.29	36.06	36.08	38,506	-0.07(-0.19%)
Mar 07, 2024	36.11	36.20	36.10	36.15	47,647	+0.13(+0.36%)
Mar 06, 2024	36.06	36.17	36.00	36.02	20,665	+0.05(+0.13%)
Mar 05, 2024	36.04	36.04	35.91	35.97	60,825	-0.18(-0.49%)
Mar 04, 2024	36.16	36.17	36.10	36.15	20,449	+0.03(+0.08%)