Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.45	23.45	23.17	23.17	179,482	-0.19(-0.80%)
Mar 30, 2020	23.01	23.36	23.01	23.36	1,239	+0.40(+1.76%)
Mar 27, 2020	22.93	23.24	22.81	22.95	6,300	-0.48(-2.05%)
Mar 26, 2020	22.71	23.43	22.71	23.43	14,365	+0.69(+3.03%)
Mar 25, 2020	22.45	23.08	22.34	22.75	1,932	+0.21(+0.95%)
Mar 24, 2020	22.40	22.62	22.06	22.53	6,219	+1.10(+5.13%)
Mar 23, 2020	21.33	21.44	21.10	21.43	5,356	-0.16(-0.76%)
Mar 20, 2020	22.15	22.15	21.60	21.60	1,100	-0.41(-1.87%)
Mar 19, 2020	21.30	22.02	21.30	22.01	1,450	+0.38(+1.76%)
Mar 18, 2020	21.53	21.63	20.98	21.63	6,212	-0.82(-3.66%)
Mar 17, 2020	22.50	22.50	22.45	22.45	667	+0.43(+1.95%)
Mar 16, 2020	22.37	22.47	22.02	22.02	11,566	-1.41(-6.01%)
Mar 13, 2020	22.76	23.43	22.76	23.43	4,200	+0.77(+3.39%)
Mar 12, 2020	22.92	22.92	22.53	22.66	10,847	-1.28(-5.35%)
Mar 11, 2020	24.01	24.13	23.75	23.94	11,255	-0.54(-2.22%)
Mar 10, 2020	23.87	24.48	23.87	24.48	20,417	+0.55(+2.29%)
Mar 09, 2020	24.30	24.42	23.94	23.94	5,190	-0.96(-3.86%)
Mar 06, 2020	24.91	24.91	24.72	24.90	1,400	-0.19(-0.76%)
Mar 05, 2020	25.18	25.38	25.09	25.09	2,089	-0.47(-1.85%)
Mar 04, 2020	25.56	25.56	25.56	25.56	4	+0.31(+1.23%)
Mar 03, 2020	25.10	25.45	25.10	25.25	4,800	-0.20(-0.80%)
Mar 02, 2020	24.81	25.45	24.81	25.45	10,311	+0.61(+2.46%)
Feb 28, 2020	24.35	24.97	24.35	24.84	57,600	-0.29(-1.14%)
Feb 27, 2020	25.31	25.45	25.13	25.13	69,186	-0.40(-1.58%)
Feb 26, 2020	25.53	25.53	25.53	25.53	1,002	+0.03(+0.10%)
Feb 25, 2020	25.50	25.50	25.50	25.50	0	-0.26(-1.00%)
Feb 24, 2020	25.86	25.86	25.76	25.76	696	-0.24(-0.94%)
Feb 21, 2020	26.03	26.03	26.00	26.00	300	-0.07(-0.27%)
Feb 20, 2020	26.05	26.07	26.05	26.07	1,008	-0.03(-0.11%)
Feb 19, 2020	26.11	26.11	26.11	26.11	0	+0.03(+0.12%)
Feb 18, 2020	26.08	26.08	26.07	26.07	504	-0.02(-0.06%)
Feb 14, 2020	26.06	26.09	26.06	26.09	200	+0.02(+0.06%)
Feb 13, 2020	26.12	26.12	26.07	26.07	1,209	-0.01(-0.04%)
Feb 12, 2020	26.09	26.09	26.09	26.09	0	+0.04(+0.14%)
Feb 11, 2020	26.05	26.05	26.05	26.05	282	+0.01(+0.05%)
Feb 10, 2020	26.04	26.04	26.04	26.04	0	+0.04(+0.16%)
Feb 07, 2020	26.00	26.00	26.00	26.00	0	-0.04(-0.13%)
Feb 06, 2020	26.08	26.08	26.03	26.03	179	+0.03(+0.10%)
Feb 05, 2020	26.00	26.00	26.00	26.00	0	+0.03(+0.12%)
Feb 04, 2020	25.98	25.98	25.98	25.98	0	+0.15(+0.56%)
Feb 03, 2020	25.88	25.88	25.78	25.83	8,117	+0.08(+0.32%)
Jan 31, 2020	25.75	25.75	25.75	25.75	100	-0.15(-0.59%)
Jan 30, 2020	25.86	25.90	25.86	25.90	1,005	+0.03(+0.13%)
Jan 29, 2020	25.89	25.89	25.87	25.87	628	-0.01(-0.03%)
Jan 28, 2020	25.87	25.87	25.87	25.87	46	+0.08(+0.32%)
Jan 27, 2020	25.79	25.79	25.79	25.79	89	-0.12(-0.46%)
Jan 24, 2020	25.94	25.94	25.91	25.91	200	-0.06(-0.23%)
Jan 23, 2020	25.97	25.97	25.97	25.97	0	-0.01(-0.04%)
Jan 22, 2020	25.99	25.99	25.98	25.98	119	+0.02(+0.07%)
Jan 21, 2020	25.96	25.96	25.96	25.96	0	-0.01(-0.04%)
Jan 17, 2020	25.96	25.97	25.96	25.97	600	+0.01(+0.05%)
Jan 16, 2020	25.92	25.96	25.92	25.96	4,070	+0.06(+0.24%)
Jan 15, 2020	25.91	25.91	25.89	25.89	1,795	+0.02(+0.07%)
Jan 14, 2020	25.80	25.93	25.80	25.88	1,794	-0.02(-0.09%)
Jan 13, 2020	25.78	25.90	25.78	25.90	207	+0.04(+0.17%)
Jan 10, 2020	25.83	25.88	25.83	25.86	4,400	-0.00(-0.02%)
Jan 09, 2020	25.86	25.86	25.86	25.86	514	+0.03(+0.12%)
Jan 08, 2020	25.76	25.83	25.76	25.83	3,301	+0.02(+0.08%)
Jan 07, 2020	25.77	25.81	25.77	25.81	425	+0.02(+0.08%)
Jan 06, 2020	25.73	25.79	25.73	25.79	5,095	+0.02(+0.07%)
Jan 03, 2020	25.73	25.77	25.73	25.77	1,200	-0.05(-0.18%)
Jan 02, 2020	25.74	25.82	25.74	25.82	2,000	+0.08(+0.32%)
Dec 31, 2019	25.59	25.74	25.59	25.74	600	+0.03(+0.12%)
Dec 30, 2019	25.66	25.74	25.66	25.71	5,610	-0.03(-0.11%)
Dec 27, 2019	25.73	25.73	25.73	25.73	100	-0.01(-0.02%)
Dec 26, 2019	25.72	25.74	25.72	25.74	582	+0.02(+0.10%)
Dec 24, 2019	25.60	25.71	25.60	25.71	8,400	-0.01(-0.04%)
Dec 23, 2019	25.73	25.73	25.71	25.73	5,422	+0.00(+0.00%)
Dec 20, 2019	25.60	25.73	25.60	25.73	7,100	+0.02(+0.09%)
Dec 19, 2019	25.70	25.72	25.65	25.70	77,684	+0.04(+0.14%)
Dec 18, 2019	25.66	25.66	25.66	25.66	494	-0.01(-0.04%)
Dec 17, 2019	25.70	25.70	25.68	25.68	6,801	+0.01(+0.04%)
Dec 16, 2019	25.68	25.68	25.66	25.66	300	+0.06(+0.22%)
Dec 13, 2019	25.61	25.61	25.60	25.61	1,100	+0.02(+0.07%)
Dec 12, 2019	25.59	25.59	25.55	25.59	2,906	+0.08(+0.31%)
Dec 11, 2019	25.50	25.51	25.48	25.51	40,064	+0.04(+0.14%)
Dec 10, 2019	25.48	25.48	25.48	25.48	0	-0.02(-0.08%)
Dec 09, 2019	25.49	25.49	25.49	25.49	0	-0.02(-0.10%)
Dec 06, 2019	25.52	25.52	25.52	25.52	0	+0.08(+0.30%)
Dec 05, 2019	25.45	25.46	25.44	25.44	3,000	+0.01(+0.05%)
Dec 04, 2019	25.45	25.45	25.41	25.43	1,700	+0.07(+0.26%)
Dec 03, 2019	25.30	25.36	25.29	25.36	1,147	-0.08(-0.30%)
Dec 02, 2019	25.44	25.44	25.41	25.44	2,718	-0.07(-0.26%)
Nov 29, 2019	25.51	25.51	25.51	25.51	0	-0.04(-0.14%)
Nov 27, 2019	25.55	25.57	25.54	25.54	300	+0.03(+0.12%)
Nov 26, 2019	25.54	25.54	25.51	25.51	4,220	+0.03(+0.11%)
Nov 25, 2019	25.48	25.48	25.48	25.48	0	+0.07(+0.28%)
Nov 22, 2019	25.43	25.43	25.41	25.41	400	+0.03(+0.12%)
Nov 21, 2019	25.38	25.38	25.38	25.38	0	-0.02(-0.07%)
Nov 20, 2019	25.40	25.40	25.40	25.40	400	-0.05(-0.21%)
Nov 19, 2019	25.47	25.47	25.45	25.45	2,618	+0.00(+0.02%)
Nov 18, 2019	25.44	25.45	25.44	25.45	600	+0.01(+0.03%)
Nov 15, 2019	25.36	25.45	25.36	25.44	1,300	+0.08(+0.31%)
Nov 14, 2019	25.38	25.38	25.36	25.36	753	+0.01(+0.05%)
Nov 13, 2019	25.37	25.37	25.35	25.35	1,817	+0.01(+0.02%)
Nov 12, 2019	25.39	25.39	25.35	25.35	653	+0.02(+0.09%)
Nov 11, 2019	25.31	25.32	25.31	25.32	644	-0.01(-0.03%)
Nov 08, 2019	25.33	25.34	25.33	25.33	1,300	+0.03(+0.14%)
Nov 07, 2019	25.33	25.36	25.30	25.30	1,808	-0.00(-0.02%)
Nov 06, 2019	25.30	25.31	25.28	25.30	2,944	+0.02(+0.08%)
Nov 05, 2019	25.29	25.29	25.28	25.28	1,362	-0.04(-0.16%)
Nov 04, 2019	25.33	25.33	25.26	25.32	4,692	+0.06(+0.22%)
Nov 01, 2019	25.25	25.26	25.22	25.26	30,300	+0.10(+0.41%)
Oct 31, 2019	25.13	25.16	25.13	25.16	263	-0.02(-0.08%)
Oct 30, 2019	25.10	25.18	25.10	25.18	1,782	+0.03(+0.12%)
Oct 29, 2019	25.18	25.18	25.15	25.15	648	-0.01(-0.04%)
Oct 28, 2019	25.16	25.16	25.16	25.16	0	+0.05(+0.20%)
Oct 25, 2019	25.09	25.11	25.09	25.11	100	+0.03(+0.10%)
Oct 24, 2019	25.11	25.11	25.08	25.08	1,067	+0.04(+0.15%)
Oct 23, 2019	25.05	25.07	25.01	25.05	3,851	-0.01(-0.06%)
Oct 22, 2019	25.11	25.11	25.06	25.06	2,528	+0.01(+0.06%)
Oct 21, 2019	25.06	25.06	25.02	25.05	1,629	+0.06(+0.24%)
Oct 18, 2019	25.00	25.00	24.94	24.99	400	-0.03(-0.13%)
Oct 17, 2019	25.06	25.08	25.02	25.02	6,742	+0.03(+0.11%)
Oct 16, 2019	25.02	25.02	24.99	24.99	5,846	-0.01(-0.04%)
Oct 15, 2019	25.04	25.04	25.00	25.00	1,392	+0.10(+0.42%)
Oct 14, 2019	24.91	24.92	24.89	24.89	14,142	-0.01(-0.03%)
Oct 11, 2019	24.94	25.00	24.90	24.90	2,300	+0.14(+0.56%)
Oct 10, 2019	24.69	24.79	24.69	24.76	19,319	+0.06(+0.25%)
Oct 09, 2019	24.65	24.73	24.65	24.70	19,281	+0.10(+0.41%)
Oct 08, 2019	24.66	24.76	24.60	24.60	24,311	-0.22(-0.87%)
Oct 07, 2019	24.81	24.87	24.81	24.82	1,653	-0.01(-0.06%)
Oct 04, 2019	24.79	24.83	24.79	24.83	3,000	+0.18(+0.71%)
Oct 03, 2019	24.61	24.65	24.58	24.65	7,838	+0.06(+0.26%)
Oct 02, 2019	24.64	24.66	24.52	24.59	11,216	-0.16(-0.65%)
Oct 01, 2019	24.89	24.89	24.75	24.75	3,310	-0.14(-0.56%)
Sep 30, 2019	24.86	24.91	24.86	24.89	4,575	+0.07(+0.28%)
Sep 27, 2019	24.94	24.94	24.75	24.82	15,300	-0.05(-0.22%)
Sep 26, 2019	24.89	24.92	24.81	24.88	11,645	-0.02(-0.08%)
Sep 25, 2019	24.79	24.90	24.79	24.90	10,514	+0.07(+0.28%)
Sep 24, 2019	24.97	24.97	24.80	24.83	19,964	-0.11(-0.44%)
Sep 23, 2019	24.91	24.94	24.81	24.93	20,579	+0.02(+0.08%)
Sep 20, 2019	24.95	24.96	24.86	24.92	7,600	-0.03(-0.11%)
Sep 19, 2019	24.99	25.01	24.94	24.94	67,186	-0.02(-0.06%)
Sep 18, 2019	24.94	24.96	24.86	24.96	35,448	+0.00(+0.00%)
Sep 17, 2019	24.97	24.97	24.90	24.96	24,795	+0.01(+0.04%)
Sep 16, 2019	25.05	25.05	24.92	24.95	51,860	-0.00(-0.01%)
Sep 13, 2019	25.04	25.04	24.95	24.95	28,300	-0.03(-0.13%)
Sep 12, 2019	24.96	25.02	24.95	24.98	10,183	+0.06(+0.25%)
Sep 11, 2019	24.92	24.92	24.88	24.92	12,527	+0.09(+0.37%)
Sep 10, 2019	24.86	24.86	24.77	24.83	29,658	-0.05(-0.20%)
Sep 09, 2019	24.95	24.95	24.84	24.88	56,166	-0.02(-0.07%)
Sep 06, 2019	24.88	24.93	24.88	24.90	21,800	+0.04(+0.15%)
Sep 05, 2019	24.86	24.91	24.85	24.86	22,114	+0.14(+0.57%)
Sep 04, 2019	24.71	24.73	24.66	24.72	215,642	+0.12(+0.48%)