Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.59	28.80	28.59	28.74	53,361	+0.07(+0.24%)
Mar 30, 2021	28.68	28.73	28.63	28.67	9,071	-0.02(-0.08%)
Mar 29, 2021	28.65	28.73	28.63	28.69	66,205	-0.01(-0.02%)
Mar 26, 2021	28.61	28.71	28.57	28.70	37,800	+0.13(+0.45%)
Mar 25, 2021	28.44	28.57	28.44	28.57	14,998	+0.09(+0.30%)
Mar 24, 2021	28.52	28.65	28.47	28.48	13,684	-0.04(-0.12%)
Mar 23, 2021	28.42	28.62	28.42	28.52	10,860	-0.07(-0.24%)
Mar 22, 2021	28.55	28.65	28.54	28.59	12,791	+0.08(+0.29%)
Mar 19, 2021	28.44	28.53	28.44	28.51	19,300	+0.07(+0.24%)
Mar 18, 2021	28.44	28.65	28.44	28.44	10,999	-0.15(-0.53%)
Mar 17, 2021	28.51	28.61	28.50	28.59	11,779	+0.05(+0.18%)
Mar 16, 2021	28.60	28.61	28.54	28.54	8,556	+0.00(+0.00%)
Mar 15, 2021	28.46	28.54	28.44	28.54	17,656	+0.09(+0.32%)
Mar 12, 2021	28.44	28.53	28.44	28.45	21,800	-0.01(-0.03%)
Mar 11, 2021	28.45	28.51	28.42	28.46	9,193	+0.09(+0.32%)
Mar 10, 2021	28.39	28.40	28.35	28.37	10,406	+0.03(+0.11%)
Mar 09, 2021	28.28	28.39	28.22	28.34	8,176	+0.19(+0.67%)
Mar 08, 2021	28.29	28.31	28.15	28.15	19,402	-0.06(-0.20%)
Mar 05, 2021	28.01	28.23	27.85	28.21	51,700	+0.26(+0.94%)
Mar 04, 2021	28.20	28.22	27.80	27.95	37,640	-0.13(-0.48%)
Mar 03, 2021	28.24	28.27	28.08	28.08	93,013	-0.16(-0.58%)
Mar 02, 2021	28.26	28.36	28.22	28.24	21,414	-0.08(-0.28%)
Mar 01, 2021	28.12	28.36	28.12	28.32	50,367	+0.31(+1.12%)
Feb 26, 2021	28.04	28.16	28.01	28.01	238,900	-0.08(-0.30%)
Feb 25, 2021	28.35	28.35	28.05	28.09	11,298	-0.27(-0.93%)
Feb 24, 2021	28.24	28.38	28.20	28.36	21,721	+0.14(+0.50%)
Feb 23, 2021	28.13	28.23	28.11	28.22	146,292	-0.01(-0.03%)
Feb 22, 2021	28.23	28.27	28.18	28.23	26,873	+0.01(+0.03%)
Feb 19, 2021	28.19	28.30	28.19	28.22	41,800	-0.08(-0.28%)
Feb 18, 2021	28.29	28.30	28.22	28.30	2,840	-0.00(-0.00%)
Feb 17, 2021	28.25	28.30	28.21	28.30	12,273	+0.00(+0.00%)
Feb 16, 2021	28.31	28.36	28.30	28.30	132,981	-0.03(-0.11%)
Feb 12, 2021	28.33	28.33	28.26	28.33	9,200	+0.07(+0.25%)
Feb 11, 2021	28.25	28.30	28.21	28.26	13,253	+0.04(+0.14%)
Feb 10, 2021	28.38	28.38	28.21	28.22	15,243	-0.08(-0.27%)
Feb 09, 2021	28.21	28.36	28.21	28.30	14,633	+0.02(+0.05%)
Feb 08, 2021	28.07	28.33	28.07	28.28	10,735	+0.09(+0.32%)
Feb 05, 2021	28.18	28.30	28.18	28.19	19,500	+0.01(+0.04%)
Feb 04, 2021	28.14	28.18	28.13	28.18	91,451	+0.14(+0.50%)
Feb 03, 2021	27.86	28.09	27.86	28.04	68,181	-0.02(-0.05%)
Feb 02, 2021	27.82	28.11	27.82	28.05	55,693	+0.21(+0.77%)
Feb 01, 2021	27.60	27.99	27.60	27.84	18,822	+0.14(+0.51%)
Jan 29, 2021	27.48	27.86	27.48	27.70	79,000	-0.20(-0.72%)
Jan 28, 2021	27.62	28.05	27.62	27.90	19,381	+0.19(+0.69%)
Jan 27, 2021	27.94	27.99	27.70	27.71	105,743	-0.39(-1.39%)
Jan 26, 2021	28.18	28.21	28.05	28.10	201,426	-0.01(-0.04%)
Jan 25, 2021	28.04	28.22	28.01	28.11	98,812	-0.03(-0.11%)
Jan 22, 2021	28.00	28.15	28.00	28.14	33,400	-0.07(-0.25%)
Jan 21, 2021	28.08	28.28	28.07	28.21	79,186	+0.02(+0.07%)
Jan 20, 2021	28.06	28.22	28.06	28.19	33,369	+0.17(+0.61%)
Jan 19, 2021	27.96	28.12	27.95	28.02	59,475	+0.12(+0.43%)
Jan 15, 2021	27.84	28.03	27.84	27.90	35,400	-0.21(-0.74%)
Jan 14, 2021	28.10	28.19	28.08	28.11	20,804	+0.03(+0.11%)
Jan 13, 2021	27.91	28.10	27.91	28.08	369,143	+0.05(+0.17%)
Jan 12, 2021	28.05	28.08	27.99	28.03	69,353	+0.04(+0.14%)
Jan 11, 2021	27.86	28.11	27.86	27.99	44,819	-0.12(-0.43%)
Jan 08, 2021	28.12	28.12	28.05	28.11	43,800	+0.05(+0.18%)
Jan 07, 2021	28.08	28.09	28.02	28.06	23,784	+0.19(+0.68%)
Jan 06, 2021	27.54	28.05	27.54	27.87	31,060	+0.06(+0.22%)
Jan 05, 2021	27.76	27.96	27.69	27.81	272,627	+0.11(+0.40%)