Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.98	36.09	35.90	36.02	51,684	+0.06(+0.17%)
Feb 28, 2024	35.98	35.98	35.91	35.96	12,800	+0.00(+0.00%)
Feb 27, 2024	35.93	35.99	35.91	35.96	21,388	+0.05(+0.14%)
Feb 26, 2024	35.96	36.00	35.91	35.91	12,631	-0.05(-0.14%)
Feb 23, 2024	35.97	36.02	35.95	35.96	15,388	+0.03(+0.08%)
Feb 22, 2024	35.87	35.97	35.86	35.93	44,717	+0.30(+0.84%)
Feb 21, 2024	35.57	35.65	35.53	35.63	12,382	+0.02(+0.06%)
Feb 20, 2024	35.62	35.73	35.54	35.61	30,270	-0.12(-0.34%)
Feb 16, 2024	35.73	35.80	35.68	35.73	40,769	-0.02(-0.06%)
Feb 15, 2024	35.66	35.79	35.66	35.75	32,770	+0.07(+0.20%)
Feb 14, 2024	35.66	35.72	35.55	35.68	62,021	+0.18(+0.51%)
Feb 13, 2024	35.53	35.57	35.41	35.50	29,884	-0.23(-0.64%)
Feb 12, 2024	35.74	35.80	35.71	35.73	27,734	-0.01(-0.03%)
Feb 09, 2024	35.71	35.80	35.71	35.74	23,461	+0.10(+0.28%)
Feb 08, 2024	35.63	35.70	35.63	35.64	12,862	-0.01(-0.03%)
Feb 07, 2024	35.64	35.70	35.61	35.65	31,998	+0.13(+0.37%)
Feb 06, 2024	35.55	35.55	35.45	35.52	26,985	+0.05(+0.14%)
Feb 05, 2024	35.48	35.56	35.41	35.47	22,241	-0.04(-0.11%)
Feb 02, 2024	35.41	35.61	35.39	35.51	33,604	+0.17(+0.48%)
Feb 01, 2024	35.24	35.38	35.19	35.34	33,557	+0.21(+0.60%)
Jan 31, 2024	35.31	35.34	35.12	35.13	30,682	-0.28(-0.79%)
Jan 30, 2024	35.39	35.47	35.38	35.41	33,089	-0.03(-0.07%)
Jan 29, 2024	35.33	35.46	35.33	35.44	64,261	+0.15(+0.41%)
Jan 26, 2024	35.35	35.38	35.28	35.29	76,219	-0.03(-0.08%)
Jan 25, 2024	35.32	35.35	35.24	35.32	31,748	+0.07(+0.21%)
Jan 24, 2024	35.29	35.36	35.23	35.25	33,831	+0.03(+0.07%)
Jan 23, 2024	35.15	35.26	35.14	35.22	24,831	+0.07(+0.20%)
Jan 22, 2024	35.16	35.20	35.11	35.15	37,683	+0.06(+0.17%)
Jan 19, 2024	34.90	35.14	34.90	35.09	40,909	+0.23(+0.66%)
Jan 18, 2024	34.77	34.91	34.72	34.86	30,211	+0.18(+0.52%)
Jan 17, 2024	34.65	34.74	34.58	34.68	50,012	-0.11(-0.32%)
Jan 16, 2024	34.80	34.90	34.73	34.79	10,840	-0.07(-0.20%)
Jan 12, 2024	34.89	34.95	34.82	34.86	20,375	+0.03(+0.09%)
Jan 11, 2024	34.86	34.91	34.68	34.83	18,990	-0.02(-0.06%)
Jan 10, 2024	34.73	34.86	34.73	34.85	38,372	+0.13(+0.38%)
Jan 09, 2024	34.63	34.76	34.63	34.72	38,153	-0.03(-0.09%)
Jan 08, 2024	34.54	34.76	34.53	34.75	15,892	+0.29(+0.84%)
Jan 05, 2024	34.49	34.55	34.40	34.46	20,659	+0.05(+0.15%)
Jan 04, 2024	34.51	34.58	34.41	34.41	14,876	-0.07(-0.20%)
Jan 03, 2024	34.54	34.59	34.47	34.48	68,736	-0.17(-0.49%)
Jan 02, 2024	34.63	34.68	34.56	34.65	94,668	-0.11(-0.32%)
Dec 29, 2023	34.74	34.84	34.68	34.76	44,782	-0.02(-0.05%)
Dec 28, 2023	34.76	34.86	34.76	34.78	22,486	-0.04(-0.11%)
Dec 27, 2023	34.76	34.82	34.71	34.82	34,314	+0.08(+0.23%)
Dec 26, 2023	34.72	34.80	34.68	34.74	27,624	+0.05(+0.14%)
Dec 22, 2023	34.65	34.71	34.59	34.69	19,470	+0.04(+0.12%)
Dec 21, 2023	34.57	34.65	34.43	34.65	47,466	+0.26(+0.76%)
Dec 20, 2023	34.66	34.74	34.39	34.39	68,372	-0.29(-0.84%)
Dec 19, 2023	34.67	34.72	34.65	34.68	29,861	+0.10(+0.29%)
Dec 18, 2023	34.56	34.65	34.56	34.58	161,257	+0.10(+0.29%)
Dec 15, 2023	34.53	34.58	34.46	34.48	20,923	-0.07(-0.20%)
Dec 14, 2023	34.57	34.58	34.48	34.55	23,071	+0.10(+0.29%)
Dec 13, 2023	34.18	34.46	34.18	34.45	15,036	+0.29(+0.85%)
Dec 12, 2023	34.05	34.21	34.05	34.16	38,707	+0.09(+0.26%)
Dec 11, 2023	33.96	34.10	33.96	34.07	48,786	+0.06(+0.19%)
Dec 08, 2023	33.86	34.04	33.86	34.01	41,967	+0.07(+0.19%)
Dec 07, 2023	33.89	33.96	33.83	33.94	36,734	+0.15(+0.44%)
Dec 06, 2023	33.91	33.93	33.74	33.79	24,278	-0.08(-0.24%)
Dec 05, 2023	33.77	33.88	33.77	33.87	24,753	+0.00(+0.00%)
Dec 04, 2023	33.81	33.87	33.75	33.87	19,558	-0.06(-0.18%)