Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.57	33.57	33.50	33.55	36,102	+0.03(+0.09%)
Jul 28, 2023	33.47	33.57	33.47	33.52	60,521	+0.20(+0.60%)
Jul 27, 2023	33.58	33.59	33.29	33.32	40,707	-0.12(-0.36%)
Jul 26, 2023	33.42	33.50	33.36	33.44	65,001	+0.02(+0.06%)
Jul 25, 2023	33.40	33.51	33.38	33.42	25,662	+0.05(+0.15%)
Jul 24, 2023	33.30	33.41	33.30	33.37	64,471	+0.12(+0.36%)
Jul 21, 2023	33.32	33.35	33.24	33.25	86,444	+0.02(+0.06%)
Jul 20, 2023	33.33	33.37	33.20	33.23	16,740	-0.14(-0.42%)
Jul 19, 2023	33.42	33.47	33.31	33.37	69,635	+0.05(+0.15%)
Jul 18, 2023	33.14	33.35	33.13	33.32	36,123	+0.17(+0.51%)
Jul 17, 2023	33.07	33.25	33.07	33.15	47,448	+0.10(+0.30%)
Jul 14, 2023	33.20	33.20	33.03	33.05	34,109	-0.03(-0.09%)
Jul 13, 2023	33.00	33.18	33.00	33.08	53,232	+0.19(+0.58%)
Jul 12, 2023	32.90	32.98	32.88	32.89	111,162	+0.21(+0.64%)
Jul 11, 2023	32.54	32.70	32.53	32.68	22,450	+0.19(+0.58%)
Jul 10, 2023	32.49	32.51	32.40	32.49	108,964	+0.07(+0.22%)
Jul 07, 2023	32.47	32.65	32.42	32.42	104,928	-0.09(-0.28%)
Jul 06, 2023	32.50	32.52	32.34	32.51	172,484	-0.19(-0.58%)
Jul 05, 2023	32.61	32.75	32.61	32.70	1,253,861	-0.05(-0.15%)
Jul 03, 2023	32.68	32.81	32.67	32.75	68,151	+0.04(+0.12%)
Jun 30, 2023	32.59	32.77	32.59	32.71	144,219	+0.32(+0.99%)
Jun 29, 2023	32.25	32.42	32.25	32.39	267,777	+0.12(+0.37%)
Jun 28, 2023	32.24	32.31	32.19	32.27	32,794	-0.02(-0.06%)
Jun 27, 2023	32.04	32.35	32.04	32.29	20,570	+0.30(+0.94%)
Jun 26, 2023	32.19	32.19	31.98	31.99	12,927	-0.11(-0.34%)
Jun 23, 2023	32.13	32.22	32.05	32.10	47,759	-0.17(-0.53%)
Jun 22, 2023	32.21	32.32	32.16	32.27	30,638	+0.07(+0.22%)
Jun 21, 2023	32.29	32.36	32.18	32.20	48,920	-0.12(-0.37%)
Jun 20, 2023	32.37	32.43	32.21	32.32	130,743	-0.11(-0.34%)
Jun 16, 2023	32.62	32.62	32.42	32.43	804,763	-0.07(-0.22%)
Jun 15, 2023	32.20	32.56	32.20	32.50	62,761	+1.65(+5.35%)
May 08, 2023	30.84	30.88	30.82	30.85	17,037	-0.03(-0.09%)
May 05, 2023	30.71	30.97	30.71	30.88	16,765	+0.38(+1.25%)
May 04, 2023	30.55	30.56	30.44	30.50	21,338	-0.15(-0.49%)
May 03, 2023	30.83	30.89	30.65	30.65	15,738	-0.17(-0.56%)
May 02, 2023	30.96	30.96	30.66	30.82	25,725	-0.23(-0.74%)