Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.51	36.56	36.49	36.50	53,998	+0.01(+0.03%)
Mar 27, 2024	36.47	36.51	36.44	36.49	15,728	+0.05(+0.14%)
Mar 26, 2024	36.40	36.46	36.38	36.44	10,797	+0.05(+0.14%)
Mar 25, 2024	36.42	36.45	36.39	36.39	12,155	-0.03(-0.08%)
Mar 22, 2024	36.41	36.47	36.41	36.42	20,712	+0.00(+0.00%)
Mar 21, 2024	36.49	36.51	36.42	36.42	94,613	+0.04(+0.11%)
Mar 20, 2024	36.26	36.42	36.26	36.38	101,398	+0.12(+0.33%)
Mar 19, 2024	36.18	36.32	36.18	36.26	207,812	+0.08(+0.22%)
Mar 18, 2024	36.32	36.32	36.18	36.18	46,796	+0.08(+0.22%)
Mar 15, 2024	36.17	36.17	36.07	36.10	13,511	-0.07(-0.19%)
Mar 14, 2024	36.22	36.23	36.11	36.17	45,108	-0.04(-0.11%)
Mar 13, 2024	36.23	36.26	36.21	36.21	60,784	-0.01(-0.03%)
Mar 12, 2024	36.23	36.27	36.14	36.22	21,296	+0.15(+0.42%)
Mar 11, 2024	36.01	36.09	36.01	36.07	17,962	-0.01(-0.03%)
Mar 08, 2024	36.18	36.29	36.06	36.08	38,506	-0.07(-0.19%)
Mar 07, 2024	36.11	36.20	36.10	36.15	47,647	+0.13(+0.36%)
Mar 06, 2024	36.06	36.17	36.00	36.02	20,665	+0.05(+0.13%)
Mar 05, 2024	36.04	36.04	35.91	35.97	60,825	-0.18(-0.49%)
Mar 04, 2024	36.16	36.17	36.10	36.15	20,449	+0.03(+0.08%)
Mar 01, 2024	36.02	36.17	36.02	36.12	825,917	+0.10(+0.28%)
Feb 29, 2024	35.98	36.09	35.90	36.02	51,684	+0.06(+0.17%)
Feb 28, 2024	35.98	35.98	35.91	35.96	12,800	+0.00(+0.00%)
Feb 27, 2024	35.93	35.99	35.91	35.96	21,388	+0.05(+0.14%)
Feb 26, 2024	35.96	36.00	35.91	35.91	12,631	-0.05(-0.14%)
Feb 23, 2024	35.97	36.02	35.95	35.96	15,388	+0.03(+0.08%)
Feb 22, 2024	35.87	35.97	35.86	35.93	44,717	+0.30(+0.84%)
Feb 21, 2024	35.57	35.65	35.53	35.63	12,382	+0.02(+0.06%)
Feb 20, 2024	35.62	35.73	35.54	35.61	30,270	-0.12(-0.34%)
Feb 16, 2024	35.73	35.80	35.68	35.73	40,769	-0.02(-0.06%)
Feb 15, 2024	35.66	35.79	35.66	35.75	32,770	+0.07(+0.20%)
Feb 14, 2024	35.66	35.72	35.55	35.68	62,021	+0.18(+0.51%)
Feb 13, 2024	35.53	35.57	35.41	35.50	29,884	-0.23(-0.64%)
Feb 12, 2024	35.74	35.80	35.71	35.73	27,734	-0.01(-0.03%)
Feb 09, 2024	35.71	35.80	35.71	35.74	23,461	+0.10(+0.28%)
Feb 08, 2024	35.63	35.70	35.63	35.64	12,862	-0.01(-0.03%)
Feb 07, 2024	35.64	35.70	35.61	35.65	31,998	+0.13(+0.37%)
Feb 06, 2024	35.55	35.55	35.45	35.52	26,985	+0.05(+0.14%)
Feb 05, 2024	35.48	35.56	35.41	35.47	22,241	-0.04(-0.11%)
Feb 02, 2024	35.41	35.61	35.39	35.51	33,604	+0.17(+0.48%)
Feb 01, 2024	35.24	35.38	35.19	35.34	33,557	+0.21(+0.60%)
Jan 31, 2024	35.31	35.34	35.12	35.13	30,682	-0.28(-0.79%)
Jan 30, 2024	35.39	35.47	35.38	35.41	33,089	-0.03(-0.07%)
Jan 29, 2024	35.33	35.46	35.33	35.44	64,261	+0.15(+0.41%)
Jan 26, 2024	35.35	35.38	35.28	35.29	76,219	-0.03(-0.08%)
Jan 25, 2024	35.32	35.35	35.24	35.32	31,748	+0.07(+0.21%)
Jan 24, 2024	35.29	35.36	35.23	35.25	33,831	+0.03(+0.07%)
Jan 23, 2024	35.15	35.26	35.14	35.22	24,831	+0.07(+0.20%)
Jan 22, 2024	35.16	35.20	35.11	35.15	37,683	+0.06(+0.17%)
Jan 19, 2024	34.90	35.14	34.90	35.09	40,909	+0.23(+0.66%)
Jan 18, 2024	34.77	34.91	34.72	34.86	30,211	+0.18(+0.52%)
Jan 17, 2024	34.65	34.74	34.58	34.68	50,012	-0.11(-0.32%)
Jan 16, 2024	34.80	34.90	34.73	34.79	10,840	-0.07(-0.20%)
Jan 12, 2024	34.89	34.95	34.82	34.86	20,375	+0.03(+0.09%)
Jan 11, 2024	34.86	34.91	34.68	34.83	18,990	-0.02(-0.06%)
Jan 10, 2024	34.73	34.86	34.73	34.85	38,372	+0.13(+0.38%)
Jan 09, 2024	34.63	34.76	34.63	34.72	38,153	-0.03(-0.09%)
Jan 08, 2024	34.54	34.76	34.53	34.75	15,892	+0.29(+0.84%)
Jan 05, 2024	34.49	34.55	34.40	34.46	20,659	+0.05(+0.15%)
Jan 04, 2024	34.51	34.58	34.41	34.41	14,876	-0.07(-0.20%)
Jan 03, 2024	34.54	34.59	34.47	34.48	68,736	-0.17(-0.49%)
Jan 02, 2024	34.63	34.68	34.56	34.65	94,668	-0.11(-0.32%)
Dec 29, 2023	34.74	34.84	34.68	34.76	44,782	-0.02(-0.05%)
Dec 28, 2023	34.76	34.86	34.76	34.78	22,486	-0.04(-0.11%)
Dec 27, 2023	34.76	34.82	34.71	34.82	34,314	+0.08(+0.23%)
Dec 26, 2023	34.72	34.80	34.68	34.74	27,624	+0.05(+0.14%)
Dec 22, 2023	34.65	34.71	34.59	34.69	19,470	+0.04(+0.12%)
Dec 21, 2023	34.57	34.65	34.43	34.65	47,466	+0.26(+0.76%)
Dec 20, 2023	34.66	34.74	34.39	34.39	68,372	-0.29(-0.84%)
Dec 19, 2023	34.67	34.72	34.65	34.68	29,861	+0.10(+0.29%)
Dec 18, 2023	34.56	34.65	34.56	34.58	161,257	+0.10(+0.29%)
Dec 15, 2023	34.53	34.58	34.46	34.48	20,923	-0.07(-0.20%)
Dec 14, 2023	34.57	34.58	34.48	34.55	23,071	+0.10(+0.29%)
Dec 13, 2023	34.18	34.46	34.18	34.45	15,036	+0.29(+0.85%)
Dec 12, 2023	34.05	34.21	34.05	34.16	38,707	+0.09(+0.26%)
Dec 11, 2023	33.96	34.10	33.96	34.07	48,786	+0.06(+0.19%)
Dec 08, 2023	33.86	34.04	33.86	34.01	41,967	+0.07(+0.19%)
Dec 07, 2023	33.89	33.96	33.83	33.94	36,734	+0.15(+0.44%)
Dec 06, 2023	33.91	33.93	33.74	33.79	24,278	-0.08(-0.24%)
Dec 05, 2023	33.77	33.88	33.77	33.87	24,753	+0.00(+0.00%)
Dec 04, 2023	33.81	33.87	33.75	33.87	19,558	-0.06(-0.18%)
Dec 01, 2023	33.82	33.98	33.81	33.93	43,490	+0.07(+0.21%)
Nov 30, 2023	33.75	33.86	33.68	33.86	27,705	+0.12(+0.37%)
Nov 29, 2023	33.84	33.91	33.72	33.73	54,945	+0.01(+0.01%)
Nov 28, 2023	33.67	33.82	33.67	33.73	45,735	-0.03(-0.09%)
Nov 27, 2023	33.72	33.78	33.70	33.76	36,836	-0.02(-0.06%)
Nov 24, 2023	33.79	33.79	33.72	33.78	8,412	+0.02(+0.06%)
Nov 22, 2023	33.67	33.79	33.67	33.76	35,607	+0.11(+0.33%)
Nov 21, 2023	33.67	33.70	33.60	33.65	42,727	-0.08(-0.24%)
Nov 20, 2023	33.47	33.76	33.47	33.73	108,585	+0.16(+0.48%)
Nov 17, 2023	33.51	33.59	33.45	33.57	126,789	+0.03(+0.09%)
Nov 16, 2023	33.43	33.54	33.41	33.54	93,227	+0.03(+0.09%)
Nov 15, 2023	33.48	33.58	33.42	33.51	63,643	+0.03(+0.09%)
Nov 14, 2023	33.44	33.53	33.40	33.48	39,615	+0.39(+1.18%)
Nov 13, 2023	33.03	33.12	32.96	33.09	33,531	+0.01(+0.03%)
Nov 10, 2023	32.89	33.11	32.77	33.08	113,829	+0.29(+0.88%)
Nov 09, 2023	32.92	32.95	32.75	32.79	124,132	-0.16(-0.49%)
Nov 08, 2023	32.97	32.97	32.85	32.95	71,708	+0.02(+0.06%)
Nov 07, 2023	32.88	32.96	32.79	32.93	29,703	+0.06(+0.18%)
Nov 06, 2023	32.86	32.87	32.73	32.87	71,739	+0.06(+0.19%)
Nov 03, 2023	32.69	32.87	32.69	32.81	28,192	+0.16(+0.48%)
Nov 02, 2023	32.40	32.65	32.40	32.65	19,015	+0.43(+1.33%)
Nov 01, 2023	32.14	32.30	32.06	32.22	59,384	+0.15(+0.47%)
Oct 31, 2023	31.99	32.07	31.87	32.07	41,692	+0.12(+0.38%)
Oct 30, 2023	31.86	31.98	31.76	31.95	22,636	+0.23(+0.73%)
Oct 27, 2023	31.79	31.81	31.62	31.72	19,553	-0.06(-0.19%)
Oct 26, 2023	31.95	31.96	31.76	31.78	17,848	-0.23(-0.70%)
Oct 25, 2023	32.21	32.21	31.98	32.01	21,597	-0.22(-0.67%)
Oct 24, 2023	32.24	32.31	32.12	32.22	31,591	+0.11(+0.35%)
Oct 23, 2023	32.00	32.23	32.00	32.11	10,565	-0.04(-0.13%)
Oct 20, 2023	32.37	32.37	32.13	32.15	53,008	-0.24(-0.74%)
Oct 19, 2023	32.53	32.66	32.37	32.39	49,710	-0.10(-0.31%)
Oct 18, 2023	32.67	32.76	32.48	32.49	48,515	-0.34(-1.04%)
Oct 17, 2023	32.75	32.89	32.67	32.83	30,182	-0.02(-0.07%)
Oct 16, 2023	32.74	32.86	32.72	32.85	45,942	+0.23(+0.71%)
Oct 13, 2023	32.74	32.82	32.54	32.62	28,973	-0.10(-0.31%)
Oct 12, 2023	32.78	32.85	32.62	32.72	25,843	-0.12(-0.37%)
Oct 11, 2023	32.82	32.86	32.69	32.84	28,198	+0.10(+0.31%)
Oct 10, 2023	32.63	32.87	32.62	32.74	18,380	+0.08(+0.24%)
Oct 09, 2023	32.50	32.66	32.41	32.66	15,019	+0.19(+0.59%)
Oct 06, 2023	32.14	32.56	32.10	32.47	25,499	+0.18(+0.56%)
Oct 05, 2023	32.26	32.31	32.12	32.29	23,718	+0.05(+0.16%)
Oct 04, 2023	32.10	32.31	32.10	32.24	109,223	+0.14(+0.44%)
Oct 03, 2023	32.34	32.36	32.08	32.10	72,896	-0.31(-0.96%)
Oct 02, 2023	32.31	32.45	32.27	32.41	85,522	+0.01(+0.03%)
Sep 29, 2023	32.61	32.61	32.34	32.40	62,180	-0.07(-0.22%)
Sep 28, 2023	32.32	32.52	32.27	32.47	109,085	+0.15(+0.46%)
Sep 27, 2023	32.39	32.39	32.15	32.32	120,090	-0.02(-0.06%)
Sep 26, 2023	32.51	32.51	32.28	32.34	89,021	-0.28(-0.86%)
Sep 25, 2023	32.49	32.62	32.51	32.62	128,074	+0.08(+0.25%)
Sep 22, 2023	32.65	32.68	32.50	32.54	184,669	-0.03(-0.09%)
Sep 21, 2023	32.76	32.76	32.56	32.57	280,034	-0.34(-1.03%)
Sep 20, 2023	33.14	33.14	32.89	32.91	565,200	-0.16(-0.48%)
Sep 19, 2023	33.06	33.09	32.95	33.07	639,136	-0.05(-0.15%)
Sep 18, 2023	33.09	33.17	33.05	33.12	266,307	+0.03(+0.09%)
Sep 15, 2023	33.27	33.28	33.08	33.09	392,232	-0.24(-0.72%)
Sep 14, 2023	33.24	33.34	33.18	33.33	137,583	+0.17(+0.51%)
Sep 13, 2023	33.18	33.20	33.10	33.16	421,381	+0.02(+0.06%)
Sep 12, 2023	33.18	33.24	33.10	33.14	219,844	-0.10(-0.32%)
Sep 11, 2023	33.25	33.25	33.15	33.24	257,530	+0.17(+0.53%)
Sep 08, 2023	33.09	33.17	33.06	33.07	293,304	-0.02(-0.06%)
Sep 07, 2023	32.97	33.10	32.97	33.09	264,045	-0.01(-0.04%)
Sep 06, 2023	33.22	33.23	33.02	33.10	421,910	-0.15(-0.44%)
Sep 05, 2023	33.34	33.34	33.22	33.25	428,219	-0.07(-0.21%)
Sep 01, 2023	33.46	33.46	33.25	33.32	920,328	+0.00(+0.00%)
Aug 31, 2023	33.39	33.49	33.29	33.32	2,677,953	-0.03(-0.09%)
Aug 30, 2023	33.25	33.38	33.23	33.35	152,002	+0.12(+0.36%)
Aug 29, 2023	32.90	33.23	32.90	33.23	49,950	+0.52(+1.59%)
Aug 28, 2023	32.68	32.78	32.55	32.71	144,055	+0.24(+0.74%)
Aug 25, 2023	32.44	32.58	32.14	32.47	35,994	+0.16(+0.50%)
Aug 24, 2023	32.78	32.83	32.31	32.31	20,410	-0.39(-1.19%)
Aug 23, 2023	32.43	32.77	32.43	32.70	8,946	+0.31(+0.96%)
Aug 22, 2023	32.56	32.56	32.34	32.39	34,854	-0.06(-0.18%)
Aug 21, 2023	32.32	32.50	32.22	32.45	24,507	+0.21(+0.65%)
Aug 18, 2023	32.08	32.26	32.08	32.24	7,090	-0.06(-0.19%)
Aug 17, 2023	32.58	32.58	32.23	32.30	10,703	-0.19(-0.58%)
Aug 16, 2023	32.73	32.82	32.49	32.49	52,542	-0.23(-0.70%)
Aug 15, 2023	32.80	32.90	32.72	32.72	10,367	-0.35(-1.06%)
Aug 14, 2023	32.84	33.07	32.84	33.07	22,149	+0.18(+0.55%)
Aug 11, 2023	32.85	32.95	32.78	32.89	38,016	-0.05(-0.16%)
Aug 10, 2023	33.20	33.27	32.88	32.94	11,288	+0.04(+0.13%)
Aug 09, 2023	33.12	33.16	32.90	32.90	107,170	-0.22(-0.66%)
Aug 08, 2023	33.01	33.16	32.90	33.12	26,985	-0.11(-0.33%)
Aug 07, 2023	33.10	33.24	33.10	33.23	8,210	+0.28(+0.85%)
Aug 04, 2023	33.16	33.39	32.93	32.95	20,777	-0.15(-0.45%)
Aug 03, 2023	33.07	33.17	33.03	33.10	35,898	-0.10(-0.30%)
Aug 02, 2023	33.34	33.35	33.12	33.20	82,413	-0.30(-0.90%)
Aug 01, 2023	33.52	33.52	33.47	33.50	405,937	-0.05(-0.15%)
Jul 31, 2023	33.57	33.57	33.50	33.55	36,102	+0.03(+0.09%)
Jul 28, 2023	33.47	33.57	33.47	33.52	60,521	+0.20(+0.60%)
Jul 27, 2023	33.58	33.59	33.29	33.32	40,707	-0.12(-0.36%)
Jul 26, 2023	33.42	33.50	33.36	33.44	65,001	+0.02(+0.06%)
Jul 25, 2023	33.40	33.51	33.38	33.42	25,662	+0.05(+0.15%)
Jul 24, 2023	33.30	33.41	33.30	33.37	64,471	+0.12(+0.36%)
Jul 21, 2023	33.32	33.35	33.24	33.25	86,444	+0.02(+0.06%)
Jul 20, 2023	33.33	33.37	33.20	33.23	16,740	-0.14(-0.42%)
Jul 19, 2023	33.42	33.47	33.31	33.37	69,635	+0.05(+0.15%)
Jul 18, 2023	33.14	33.35	33.13	33.32	36,123	+0.17(+0.51%)
Jul 17, 2023	33.07	33.25	33.07	33.15	47,448	+0.10(+0.30%)
Jul 14, 2023	33.20	33.20	33.03	33.05	34,109	-0.03(-0.09%)
Jul 13, 2023	33.00	33.18	33.00	33.08	53,232	+0.19(+0.58%)
Jul 12, 2023	32.90	32.98	32.88	32.89	111,162	+0.21(+0.64%)
Jul 11, 2023	32.54	32.70	32.53	32.68	22,450	+0.19(+0.58%)
Jul 10, 2023	32.49	32.51	32.40	32.49	108,964	+0.07(+0.22%)
Jul 07, 2023	32.47	32.65	32.42	32.42	104,928	-0.09(-0.28%)
Jul 06, 2023	32.50	32.52	32.34	32.51	172,484	-0.19(-0.58%)
Jul 05, 2023	32.61	32.75	32.61	32.70	1,253,861	-0.05(-0.15%)
Jul 03, 2023	32.68	32.81	32.67	32.75	68,151	+0.04(+0.12%)
Jun 30, 2023	32.59	32.77	32.59	32.71	144,219	+0.32(+0.99%)
Jun 29, 2023	32.25	32.42	32.25	32.39	267,777	+0.12(+0.37%)
Jun 28, 2023	32.24	32.31	32.19	32.27	32,794	-0.02(-0.06%)
Jun 27, 2023	32.04	32.35	32.04	32.29	20,570	+0.30(+0.94%)
Jun 26, 2023	32.19	32.19	31.98	31.99	12,927	-0.11(-0.34%)
Jun 23, 2023	32.13	32.22	32.05	32.10	47,759	-0.17(-0.53%)
Jun 22, 2023	32.21	32.32	32.16	32.27	30,638	+0.07(+0.22%)
Jun 21, 2023	32.29	32.36	32.18	32.20	48,920	-0.12(-0.37%)
Jun 20, 2023	32.37	32.43	32.21	32.32	130,743	-0.11(-0.34%)
Jun 16, 2023	32.62	32.62	32.42	32.43	804,763	-0.07(-0.22%)
Jun 15, 2023	32.20	32.56	32.20	32.50	62,761	+1.65(+5.35%)
May 08, 2023	30.84	30.88	30.82	30.85	17,037	-0.03(-0.09%)
May 05, 2023	30.71	30.97	30.71	30.88	16,765	+0.38(+1.25%)
May 04, 2023	30.55	30.56	30.44	30.50	21,338	-0.15(-0.49%)
May 03, 2023	30.83	30.89	30.65	30.65	15,738	-0.17(-0.56%)
May 02, 2023	30.96	30.96	30.66	30.82	25,725	-0.23(-0.74%)
May 01, 2023	31.01	31.15	31.01	31.05	16,248	+0.04(+0.13%)
Apr 28, 2023	30.85	31.05	30.85	31.01	62,412	+0.18(+0.58%)
Apr 27, 2023	30.55	30.89	30.55	30.83	42,092	+0.38(+1.25%)
Apr 26, 2023	30.59	30.62	30.42	30.45	10,963	-0.11(-0.36%)
Apr 25, 2023	30.76	30.76	30.56	30.56	20,884	-0.31(-0.99%)
Apr 24, 2023	30.84	30.91	30.76	30.87	23,675	+0.02(+0.07%)
Apr 21, 2023	30.82	30.88	30.78	30.84	19,555	+0.02(+0.08%)
Apr 20, 2023	30.78	30.95	30.76	30.82	33,488	-0.10(-0.32%)
Apr 19, 2023	30.87	30.96	30.87	30.92	69,167	-0.04(-0.14%)
Apr 18, 2023	30.95	30.97	30.86	30.96	37,978	+0.05(+0.16%)
Apr 17, 2023	30.83	30.92	30.78	30.91	32,890	+0.04(+0.13%)
Apr 14, 2023	30.86	30.99	30.75	30.87	48,150	-0.03(-0.08%)
Apr 13, 2023	30.73	30.94	30.71	30.90	479,721	+0.28(+0.91%)
Apr 12, 2023	30.83	30.84	30.60	30.62	24,295	-0.09(-0.29%)
Apr 11, 2023	30.74	30.79	30.69	30.71	12,453	+0.00(+0.00%)
Apr 10, 2023	30.55	30.72	30.55	30.71	39,144	+0.01(+0.03%)
Apr 06, 2023	30.57	30.73	30.53	30.70	62,691	+0.09(+0.29%)
Apr 05, 2023	30.66	30.66	30.52	30.61	89,933	-0.07(-0.22%)
Apr 04, 2023	30.78	30.83	30.59	30.68	38,115	-0.08(-0.27%)