Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.43	30.70	30.43	30.68	66,030	+0.26(+0.85%)
Mar 30, 2023	30.44	30.48	30.33	30.42	93,864	+0.12(+0.40%)
Mar 29, 2023	30.21	30.37	30.21	30.30	29,912	+0.25(+0.82%)
Mar 28, 2023	30.03	30.05	29.96	30.05	16,678	-0.03(-0.09%)
Mar 27, 2023	30.16	30.18	30.06	30.08	11,204	-0.02(-0.07%)
Mar 24, 2023	29.83	30.10	29.80	30.10	119,997	+0.18(+0.60%)
Mar 23, 2023	30.03	30.18	29.83	29.92	32,348	+0.02(+0.07%)
Mar 22, 2023	30.15	30.26	29.90	29.90	37,295	-0.28(-0.93%)
Mar 21, 2023	30.17	30.25	30.05	30.18	40,449	+0.24(+0.79%)
Mar 20, 2023	29.80	29.96	29.80	29.94	43,668	+0.18(+0.61%)
Mar 17, 2023	29.95	30.01	29.71	29.76	46,585	-0.17(-0.56%)
Mar 16, 2023	29.50	30.00	29.50	29.93	206,227	+0.26(+0.88%)
Mar 15, 2023	29.47	29.72	29.41	29.67	1,900,960	-0.08(-0.27%)
Mar 14, 2023	29.78	29.86	29.55	29.75	47,576	+0.22(+0.75%)
Mar 13, 2023	29.24	29.72	29.24	29.53	97,182	+0.02(+0.07%)
Mar 10, 2023	29.75	29.75	29.40	29.51	485,580	-0.28(-0.94%)
Mar 09, 2023	30.11	30.20	29.74	29.79	25,653	-0.28(-0.93%)
Mar 08, 2023	30.05	30.12	29.99	30.07	30,367	-0.05(-0.17%)
Mar 07, 2023	30.18	30.18	30.04	30.12	2,547	-0.30(-0.99%)
Mar 06, 2023	30.39	30.51	30.37	30.42	12,746	+0.05(+0.15%)
Mar 03, 2023	30.14	30.37	30.14	30.37	9,050	+0.33(+1.11%)
Mar 02, 2023	29.84	30.11	29.84	30.04	28,505	+0.11(+0.37%)
Mar 01, 2023	29.93	30.00	29.86	29.93	17,381	-0.10(-0.33%)
Feb 28, 2023	30.02	30.13	29.98	30.03	20,969	-0.06(-0.20%)
Feb 27, 2023	30.14	30.25	30.02	30.09	24,494	+0.07(+0.23%)
Feb 24, 2023	29.99	30.02	29.83	30.02	9,893	-0.20(-0.65%)
Feb 23, 2023	30.21	30.26	30.03	30.21	17,371	+0.07(+0.25%)
Feb 22, 2023	30.11	30.21	30.03	30.14	28,805	-0.03(-0.10%)
Feb 21, 2023	30.34	30.34	30.09	30.17	35,605	-0.30(-0.98%)
Feb 17, 2023	30.40	30.53	30.33	30.47	19,505	-0.05(-0.16%)
Feb 16, 2023	30.53	30.75	30.51	30.52	34,248	-0.25(-0.81%)
Feb 15, 2023	30.61	30.79	30.61	30.77	12,517	+0.02(+0.07%)
Feb 14, 2023	30.62	30.79	30.53	30.75	46,578	+0.05(+0.16%)
Feb 13, 2023	30.53	30.73	30.53	30.70	12,074	+0.20(+0.66%)
Feb 10, 2023	30.40	30.52	30.40	30.50	32,796	-0.02(-0.07%)
Feb 09, 2023	30.74	30.74	30.44	30.52	14,756	-0.16(-0.52%)
Feb 08, 2023	30.78	30.78	30.59	30.68	13,806	-0.14(-0.45%)
Feb 07, 2023	30.54	30.85	30.53	30.82	366,642	+0.17(+0.55%)
Feb 06, 2023	30.68	30.68	30.55	30.65	11,372	-0.09(-0.29%)
Feb 03, 2023	30.72	30.89	30.70	30.74	19,379	-0.13(-0.42%)
Feb 02, 2023	30.82	30.95	30.74	30.87	68,537	+0.25(+0.82%)
Feb 01, 2023	30.42	30.77	30.31	30.62	86,989	+0.13(+0.43%)
Jan 31, 2023	30.25	30.49	30.25	30.49	37,970	+0.29(+0.96%)
Jan 30, 2023	30.25	30.37	30.17	30.20	32,478	-0.23(-0.76%)
Jan 27, 2023	30.28	30.52	30.28	30.43	81,278	+0.04(+0.13%)
Jan 26, 2023	30.28	30.39	30.16	30.39	39,698	+0.27(+0.90%)
Jan 25, 2023	29.88	30.17	29.85	30.12	21,607	-0.05(-0.17%)
Jan 24, 2023	30.04	30.19	30.04	30.17	49,014	-0.00(-0.00%)
Jan 23, 2023	29.95	30.26	29.93	30.17	59,426	+0.25(+0.84%)
Jan 20, 2023	29.60	29.92	29.60	29.92	19,185	+0.35(+1.18%)
Jan 19, 2023	29.60	29.69	29.50	29.57	47,236	-0.13(-0.44%)
Jan 18, 2023	30.04	30.13	29.70	29.70	25,150	-0.31(-1.05%)
Jan 17, 2023	30.05	30.09	29.96	30.01	13,170	+0.01(+0.05%)
Jan 13, 2023	29.82	30.03	29.82	30.00	42,942	+0.07(+0.23%)
Jan 12, 2023	29.84	29.98	29.79	29.93	30,224	+0.07(+0.23%)
Jan 11, 2023	29.71	29.88	29.69	29.86	29,260	+0.23(+0.78%)
Jan 10, 2023	29.52	29.67	29.47	29.63	43,797	+0.08(+0.27%)
Jan 09, 2023	29.61	29.77	29.51	29.55	79,344	+0.04(+0.14%)
Jan 06, 2023	29.24	29.60	29.15	29.51	71,844	+0.37(+1.27%)
Jan 05, 2023	29.19	29.19	29.07	29.14	158,856	-0.15(-0.51%)
Jan 04, 2023	29.25	29.43	29.18	29.29	36,229	+0.13(+0.45%)