Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.24	30.25	30.07	30.07	92,686	-0.21(-0.69%)
Mar 30, 2022	30.30	30.34	30.18	30.28	31,870	+0.01(+0.03%)
Mar 29, 2022	30.21	30.36	30.19	30.27	27,637	+0.14(+0.46%)
Mar 28, 2022	30.03	30.15	29.97	30.13	232,352	+0.10(+0.33%)
Mar 25, 2022	29.92	30.04	29.91	30.03	13,489	+0.06(+0.20%)
Mar 24, 2022	29.83	29.97	29.76	29.97	15,507	+0.18(+0.60%)
Mar 23, 2022	29.82	29.89	29.73	29.79	31,929	-0.15(-0.50%)
Mar 22, 2022	29.79	29.95	29.79	29.94	83,271	+0.18(+0.60%)
Mar 21, 2022	29.78	29.82	29.68	29.76	143,847	+0.03(+0.10%)
Mar 18, 2022	29.52	29.73	29.52	29.73	34,103	+0.18(+0.61%)
Mar 17, 2022	29.38	29.55	29.38	29.55	24,305	+0.21(+0.72%)
Mar 16, 2022	29.33	29.34	29.16	29.34	11,800	+0.34(+1.17%)
Mar 15, 2022	28.81	29.05	28.81	29.00	11,542	+0.31(+1.08%)
Mar 14, 2022	28.89	28.93	28.68	28.69	36,730	-0.10(-0.35%)
Mar 11, 2022	29.15	29.15	28.79	28.79	59,328	-0.19(-0.66%)
Mar 10, 2022	28.89	29.01	28.84	28.98	33,293	-0.08(-0.28%)
Mar 09, 2022	28.96	29.13	28.96	29.06	48,531	+0.39(+1.36%)
Mar 08, 2022	28.77	29.07	28.65	28.67	59,196	-0.15(-0.52%)
Mar 07, 2022	29.14	29.15	28.82	28.82	26,073	-0.43(-1.46%)
Mar 04, 2022	29.18	29.31	29.10	29.25	33,690	-0.08(-0.28%)
Mar 03, 2022	29.51	29.51	29.30	29.33	9,520	-0.10(-0.34%)
Mar 02, 2022	29.28	29.50	29.23	29.43	34,323	+0.27(+0.93%)