Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.99	32.07	31.87	32.07	41,692	+0.12(+0.38%)
Oct 30, 2023	31.86	31.98	31.76	31.95	22,636	+0.23(+0.73%)
Oct 27, 2023	31.79	31.81	31.62	31.72	19,553	-0.06(-0.19%)
Oct 26, 2023	31.95	31.96	31.76	31.78	17,848	-0.23(-0.70%)
Oct 25, 2023	32.21	32.21	31.98	32.01	21,597	-0.22(-0.67%)
Oct 24, 2023	32.24	32.31	32.12	32.22	31,591	+0.11(+0.35%)
Oct 23, 2023	32.00	32.23	32.00	32.11	10,565	-0.04(-0.13%)
Oct 20, 2023	32.37	32.37	32.13	32.15	53,008	-0.24(-0.74%)
Oct 19, 2023	32.53	32.66	32.37	32.39	49,710	-0.10(-0.31%)
Oct 18, 2023	32.67	32.76	32.48	32.49	48,515	-0.34(-1.04%)
Oct 17, 2023	32.75	32.89	32.67	32.83	30,182	-0.02(-0.07%)
Oct 16, 2023	32.74	32.86	32.72	32.85	45,942	+0.23(+0.71%)
Oct 13, 2023	32.74	32.82	32.54	32.62	28,973	-0.10(-0.31%)
Oct 12, 2023	32.78	32.85	32.62	32.72	25,843	-0.12(-0.37%)
Oct 11, 2023	32.82	32.86	32.69	32.84	28,198	+0.10(+0.31%)
Oct 10, 2023	32.63	32.87	32.62	32.74	18,380	+0.08(+0.24%)
Oct 09, 2023	32.50	32.66	32.41	32.66	15,019	+0.19(+0.59%)
Oct 06, 2023	32.14	32.56	32.10	32.47	25,499	+0.18(+0.56%)
Oct 05, 2023	32.26	32.31	32.12	32.29	23,718	+0.05(+0.16%)
Oct 04, 2023	32.10	32.31	32.10	32.24	109,223	+0.14(+0.44%)
Oct 03, 2023	32.34	32.36	32.08	32.10	72,896	-0.31(-0.96%)
Oct 02, 2023	32.31	32.45	32.27	32.41	85,522	+0.01(+0.03%)
Sep 29, 2023	32.61	32.61	32.34	32.40	62,180	-0.07(-0.22%)
Sep 28, 2023	32.32	32.52	32.27	32.47	109,085	+0.15(+0.46%)
Sep 27, 2023	32.39	32.39	32.15	32.32	120,090	-0.02(-0.06%)
Sep 26, 2023	32.51	32.51	32.28	32.34	89,021	-0.28(-0.86%)
Sep 25, 2023	32.49	32.62	32.51	32.62	128,074	+0.08(+0.25%)
Sep 22, 2023	32.65	32.68	32.50	32.54	184,669	-0.03(-0.09%)
Sep 21, 2023	32.76	32.76	32.56	32.57	280,034	-0.34(-1.03%)
Sep 20, 2023	33.14	33.14	32.89	32.91	565,200	-0.16(-0.48%)
Sep 19, 2023	33.06	33.09	32.95	33.07	639,136	-0.05(-0.15%)
Sep 18, 2023	33.09	33.17	33.05	33.12	266,307	+0.03(+0.09%)
Sep 15, 2023	33.27	33.28	33.08	33.09	392,232	-0.24(-0.72%)
Sep 14, 2023	33.24	33.34	33.18	33.33	137,583	+0.17(+0.51%)
Sep 13, 2023	33.18	33.20	33.10	33.16	421,381	+0.02(+0.06%)
Sep 12, 2023	33.18	33.24	33.10	33.14	219,844	-0.10(-0.32%)
Sep 11, 2023	33.25	33.25	33.15	33.24	257,530	+0.17(+0.53%)
Sep 08, 2023	33.09	33.17	33.06	33.07	293,304	-0.02(-0.06%)
Sep 07, 2023	32.97	33.10	32.97	33.09	264,045	-0.01(-0.04%)
Sep 06, 2023	33.22	33.23	33.02	33.10	421,910	-0.15(-0.44%)
Sep 05, 2023	33.34	33.34	33.22	33.25	428,219	-0.07(-0.21%)
Sep 01, 2023	33.46	33.46	33.25	33.32	920,328	+0.00(+0.00%)
Aug 31, 2023	33.39	33.49	33.29	33.32	2,677,953	-0.03(-0.09%)
Aug 30, 2023	33.25	33.38	33.23	33.35	152,002	+0.12(+0.36%)
Aug 29, 2023	32.90	33.23	32.90	33.23	49,950	+0.52(+1.59%)
Aug 28, 2023	32.68	32.78	32.55	32.71	144,055	+0.24(+0.74%)
Aug 25, 2023	32.44	32.58	32.14	32.47	35,994	+0.16(+0.50%)
Aug 24, 2023	32.78	32.83	32.31	32.31	20,410	-0.39(-1.19%)
Aug 23, 2023	32.43	32.77	32.43	32.70	8,946	+0.31(+0.96%)
Aug 22, 2023	32.56	32.56	32.34	32.39	34,854	-0.06(-0.18%)
Aug 21, 2023	32.32	32.50	32.22	32.45	24,507	+0.21(+0.65%)
Aug 18, 2023	32.08	32.26	32.08	32.24	7,090	-0.06(-0.19%)
Aug 17, 2023	32.58	32.58	32.23	32.30	10,703	-0.19(-0.58%)
Aug 16, 2023	32.73	32.82	32.49	32.49	52,542	-0.23(-0.70%)
Aug 15, 2023	32.80	32.90	32.72	32.72	10,367	-0.35(-1.06%)
Aug 14, 2023	32.84	33.07	32.84	33.07	22,149	+0.18(+0.55%)
Aug 11, 2023	32.85	32.95	32.78	32.89	38,016	-0.05(-0.16%)
Aug 10, 2023	33.20	33.27	32.88	32.94	11,288	+0.04(+0.13%)
Aug 09, 2023	33.12	33.16	32.90	32.90	107,170	-0.22(-0.66%)
Aug 08, 2023	33.01	33.16	32.90	33.12	26,985	-0.11(-0.33%)
Aug 07, 2023	33.10	33.24	33.10	33.23	8,210	+0.28(+0.85%)
Aug 04, 2023	33.16	33.39	32.93	32.95	20,777	-0.15(-0.45%)
Aug 03, 2023	33.07	33.17	33.03	33.10	35,898	-0.10(-0.30%)
Aug 02, 2023	33.34	33.35	33.12	33.20	82,413	-0.30(-0.90%)
Aug 01, 2023	33.52	33.52	33.47	33.50	405,937	-0.05(-0.15%)
Jul 31, 2023	33.57	33.57	33.50	33.55	36,102	+0.03(+0.09%)
Jul 28, 2023	33.47	33.57	33.47	33.52	60,521	+0.20(+0.60%)
Jul 27, 2023	33.58	33.59	33.29	33.32	40,707	-0.12(-0.36%)
Jul 26, 2023	33.42	33.50	33.36	33.44	65,001	+0.02(+0.06%)
Jul 25, 2023	33.40	33.51	33.38	33.42	25,662	+0.05(+0.15%)
Jul 24, 2023	33.30	33.41	33.30	33.37	64,471	+0.12(+0.36%)
Jul 21, 2023	33.32	33.35	33.24	33.25	86,444	+0.02(+0.06%)
Jul 20, 2023	33.33	33.37	33.20	33.23	16,740	-0.14(-0.42%)
Jul 19, 2023	33.42	33.47	33.31	33.37	69,635	+0.05(+0.15%)
Jul 18, 2023	33.14	33.35	33.13	33.32	36,123	+0.17(+0.51%)
Jul 17, 2023	33.07	33.25	33.07	33.15	47,448	+0.10(+0.30%)
Jul 14, 2023	33.20	33.20	33.03	33.05	34,109	-0.03(-0.09%)
Jul 13, 2023	33.00	33.18	33.00	33.08	53,232	+0.19(+0.58%)
Jul 12, 2023	32.90	32.98	32.88	32.89	111,162	+0.21(+0.64%)
Jul 11, 2023	32.54	32.70	32.53	32.68	22,450	+0.19(+0.58%)
Jul 10, 2023	32.49	32.51	32.40	32.49	108,964	+0.07(+0.22%)
Jul 07, 2023	32.47	32.65	32.42	32.42	104,928	-0.09(-0.28%)
Jul 06, 2023	32.50	32.52	32.34	32.51	172,484	-0.19(-0.58%)
Jul 05, 2023	32.61	32.75	32.61	32.70	1,253,861	-0.05(-0.15%)
Jul 03, 2023	32.68	32.81	32.67	32.75	68,151	+0.04(+0.12%)
Jun 30, 2023	32.59	32.77	32.59	32.71	144,219	+0.32(+0.99%)
Jun 29, 2023	32.25	32.42	32.25	32.39	267,777	+0.12(+0.37%)
Jun 28, 2023	32.24	32.31	32.19	32.27	32,794	-0.02(-0.06%)
Jun 27, 2023	32.04	32.35	32.04	32.29	20,570	+0.30(+0.94%)
Jun 26, 2023	32.19	32.19	31.98	31.99	12,927	-0.11(-0.34%)
Jun 23, 2023	32.13	32.22	32.05	32.10	47,759	-0.17(-0.53%)
Jun 22, 2023	32.21	32.32	32.16	32.27	30,638	+0.07(+0.22%)
Jun 21, 2023	32.29	32.36	32.18	32.20	48,920	-0.12(-0.37%)
Jun 20, 2023	32.37	32.43	32.21	32.32	130,743	-0.11(-0.34%)
Jun 16, 2023	32.62	32.62	32.42	32.43	804,763	-0.07(-0.22%)
Jun 15, 2023	32.20	32.56	32.20	32.50	62,761	+1.65(+5.35%)
May 08, 2023	30.84	30.88	30.82	30.85	17,037	-0.03(-0.09%)
May 05, 2023	30.71	30.97	30.71	30.88	16,765	+0.38(+1.25%)
May 04, 2023	30.55	30.56	30.44	30.50	21,338	-0.15(-0.49%)
May 03, 2023	30.83	30.89	30.65	30.65	15,738	-0.17(-0.56%)
May 02, 2023	30.96	30.96	30.66	30.82	25,725	-0.23(-0.74%)
May 01, 2023	31.01	31.15	31.01	31.05	16,248	+0.04(+0.13%)
Apr 28, 2023	30.85	31.05	30.85	31.01	62,412	+0.18(+0.58%)
Apr 27, 2023	30.55	30.89	30.55	30.83	42,092	+0.38(+1.25%)
Apr 26, 2023	30.59	30.62	30.42	30.45	10,963	-0.11(-0.36%)
Apr 25, 2023	30.76	30.76	30.56	30.56	20,884	-0.31(-0.99%)
Apr 24, 2023	30.84	30.91	30.76	30.87	23,675	+0.02(+0.07%)
Apr 21, 2023	30.82	30.88	30.78	30.84	19,555	+0.02(+0.08%)
Apr 20, 2023	30.78	30.95	30.76	30.82	33,488	-0.10(-0.32%)
Apr 19, 2023	30.87	30.96	30.87	30.92	69,167	-0.04(-0.14%)
Apr 18, 2023	30.95	30.97	30.86	30.96	37,978	+0.05(+0.16%)
Apr 17, 2023	30.83	30.92	30.78	30.91	32,890	+0.04(+0.13%)
Apr 14, 2023	30.86	30.99	30.75	30.87	48,150	-0.03(-0.08%)
Apr 13, 2023	30.73	30.94	30.71	30.90	479,721	+0.28(+0.91%)
Apr 12, 2023	30.83	30.84	30.60	30.62	24,295	-0.09(-0.29%)
Apr 11, 2023	30.74	30.79	30.69	30.71	12,453	+0.00(+0.00%)
Apr 10, 2023	30.55	30.72	30.55	30.71	39,144	+0.01(+0.03%)
Apr 06, 2023	30.57	30.73	30.53	30.70	62,691	+0.09(+0.29%)
Apr 05, 2023	30.66	30.66	30.52	30.61	89,933	-0.07(-0.22%)
Apr 04, 2023	30.78	30.83	30.59	30.68	38,115	-0.08(-0.27%)
Apr 03, 2023	30.72	30.83	30.64	30.76	66,691	+0.08(+0.26%)
Mar 31, 2023	30.43	30.70	30.43	30.68	66,030	+0.26(+0.85%)
Mar 30, 2023	30.44	30.48	30.33	30.42	93,864	+0.12(+0.40%)
Mar 29, 2023	30.21	30.37	30.21	30.30	29,912	+0.25(+0.82%)
Mar 28, 2023	30.03	30.05	29.96	30.05	16,678	-0.03(-0.09%)
Mar 27, 2023	30.16	30.18	30.06	30.08	11,204	-0.02(-0.07%)
Mar 24, 2023	29.83	30.10	29.80	30.10	119,997	+0.18(+0.60%)
Mar 23, 2023	30.03	30.18	29.83	29.92	32,348	+0.02(+0.07%)
Mar 22, 2023	30.15	30.26	29.90	29.90	37,295	-0.28(-0.93%)
Mar 21, 2023	30.17	30.25	30.05	30.18	40,449	+0.24(+0.79%)
Mar 20, 2023	29.80	29.96	29.80	29.94	43,668	+0.18(+0.61%)
Mar 17, 2023	29.95	30.01	29.71	29.76	46,585	-0.17(-0.56%)
Mar 16, 2023	29.50	30.00	29.50	29.93	206,227	+0.26(+0.88%)
Mar 15, 2023	29.47	29.72	29.41	29.67	1,900,960	-0.08(-0.27%)
Mar 14, 2023	29.78	29.86	29.55	29.75	47,576	+0.22(+0.75%)
Mar 13, 2023	29.24	29.72	29.24	29.53	97,182	+0.02(+0.07%)
Mar 10, 2023	29.75	29.75	29.40	29.51	485,580	-0.28(-0.94%)
Mar 09, 2023	30.11	30.20	29.74	29.79	25,653	-0.28(-0.93%)
Mar 08, 2023	30.05	30.12	29.99	30.07	30,367	-0.05(-0.17%)
Mar 07, 2023	30.18	30.18	30.04	30.12	2,547	-0.30(-0.99%)
Mar 06, 2023	30.39	30.51	30.37	30.42	12,746	+0.05(+0.15%)
Mar 03, 2023	30.14	30.37	30.14	30.37	9,050	+0.33(+1.11%)
Mar 02, 2023	29.84	30.11	29.84	30.04	28,505	+0.11(+0.37%)
Mar 01, 2023	29.93	30.00	29.86	29.93	17,381	-0.10(-0.33%)
Feb 28, 2023	30.02	30.13	29.98	30.03	20,969	-0.06(-0.20%)
Feb 27, 2023	30.14	30.25	30.02	30.09	24,494	+0.07(+0.23%)
Feb 24, 2023	29.99	30.02	29.83	30.02	9,893	-0.20(-0.65%)
Feb 23, 2023	30.21	30.26	30.03	30.21	17,371	+0.07(+0.25%)
Feb 22, 2023	30.11	30.21	30.03	30.14	28,805	-0.03(-0.10%)
Feb 21, 2023	30.34	30.34	30.09	30.17	35,605	-0.30(-0.98%)
Feb 17, 2023	30.40	30.53	30.33	30.47	19,505	-0.05(-0.16%)
Feb 16, 2023	30.53	30.75	30.51	30.52	34,248	-0.25(-0.81%)
Feb 15, 2023	30.61	30.79	30.61	30.77	12,517	+0.02(+0.07%)
Feb 14, 2023	30.62	30.79	30.53	30.75	46,578	+0.05(+0.16%)
Feb 13, 2023	30.53	30.73	30.53	30.70	12,074	+0.20(+0.66%)
Feb 10, 2023	30.40	30.52	30.40	30.50	32,796	-0.02(-0.07%)
Feb 09, 2023	30.74	30.74	30.44	30.52	14,756	-0.16(-0.52%)
Feb 08, 2023	30.78	30.78	30.59	30.68	13,806	-0.14(-0.45%)
Feb 07, 2023	30.54	30.85	30.53	30.82	366,642	+0.17(+0.55%)
Feb 06, 2023	30.68	30.68	30.55	30.65	11,372	-0.09(-0.29%)
Feb 03, 2023	30.72	30.89	30.70	30.74	19,379	-0.13(-0.42%)
Feb 02, 2023	30.82	30.95	30.74	30.87	68,537	+0.25(+0.82%)
Feb 01, 2023	30.42	30.77	30.31	30.62	86,989	+0.13(+0.43%)
Jan 31, 2023	30.25	30.49	30.25	30.49	37,970	+0.29(+0.96%)
Jan 30, 2023	30.25	30.37	30.17	30.20	32,478	-0.23(-0.76%)
Jan 27, 2023	30.28	30.52	30.28	30.43	81,278	+0.04(+0.13%)
Jan 26, 2023	30.28	30.39	30.16	30.39	39,698	+0.27(+0.90%)
Jan 25, 2023	29.88	30.17	29.85	30.12	21,607	-0.05(-0.17%)
Jan 24, 2023	30.04	30.19	30.04	30.17	49,014	-0.00(-0.00%)
Jan 23, 2023	29.95	30.26	29.93	30.17	59,426	+0.25(+0.84%)
Jan 20, 2023	29.60	29.92	29.60	29.92	19,185	+0.35(+1.18%)
Jan 19, 2023	29.60	29.69	29.50	29.57	47,236	-0.13(-0.44%)
Jan 18, 2023	30.04	30.13	29.70	29.70	25,150	-0.31(-1.05%)
Jan 17, 2023	30.05	30.09	29.96	30.01	13,170	+0.01(+0.05%)
Jan 13, 2023	29.82	30.03	29.82	30.00	42,942	+0.07(+0.23%)
Jan 12, 2023	29.84	29.98	29.79	29.93	30,224	+0.07(+0.23%)
Jan 11, 2023	29.71	29.88	29.69	29.86	29,260	+0.23(+0.78%)
Jan 10, 2023	29.52	29.67	29.47	29.63	43,797	+0.08(+0.27%)
Jan 09, 2023	29.61	29.77	29.51	29.55	79,344	+0.04(+0.14%)
Jan 06, 2023	29.24	29.60	29.15	29.51	71,844	+0.37(+1.27%)
Jan 05, 2023	29.19	29.19	29.07	29.14	158,856	-0.15(-0.51%)
Jan 04, 2023	29.25	29.43	29.18	29.29	36,229	+0.13(+0.45%)
Jan 03, 2023	29.37	29.38	29.04	29.16	78,762	-0.09(-0.32%)
Dec 30, 2022	29.21	29.25	29.11	29.25	35,334	-0.04(-0.13%)
Dec 29, 2022	29.09	29.35	29.09	29.29	32,960	+0.31(+1.07%)
Dec 28, 2022	29.30	29.30	28.98	28.98	41,934	-0.26(-0.89%)
Dec 27, 2022	29.20	29.28	29.17	29.24	34,109	-0.03(-0.12%)
Dec 23, 2022	29.11	29.27	29.08	29.27	7,438	+0.10(+0.36%)
Dec 22, 2022	29.20	29.20	28.91	29.17	53,601	-0.23(-0.77%)
Dec 21, 2022	29.24	29.48	29.24	29.40	70,457	+0.25(+0.86%)
Dec 20, 2022	29.17	29.21	29.05	29.14	239,354	+0.07(+0.22%)
Dec 19, 2022	29.15	29.25	29.00	29.08	49,600	-0.21(-0.72%)
Dec 16, 2022	29.31	29.33	29.15	29.29	43,364	-0.16(-0.54%)
Dec 15, 2022	29.70	29.70	29.34	29.45	70,489	-0.40(-1.34%)
Dec 14, 2022	29.95	30.11	29.80	29.85	111,241	-0.14(-0.47%)
Dec 13, 2022	30.20	30.28	29.80	29.99	52,523	+0.21(+0.71%)
Dec 12, 2022	29.62	29.79	29.61	29.78	42,338	+0.24(+0.81%)
Dec 09, 2022	29.69	29.73	29.54	29.54	23,954	-0.19(-0.64%)
Dec 08, 2022	29.62	29.75	29.59	29.73	806,847	+0.15(+0.51%)
Dec 07, 2022	29.51	29.62	29.51	29.58	37,139	-0.01(-0.02%)
Dec 06, 2022	29.87	29.87	29.49	29.59	23,666	-0.27(-0.92%)
Dec 05, 2022	30.03	30.03	29.79	29.86	18,359	-0.24(-0.80%)
Dec 02, 2022	29.98	30.12	29.91	30.10	29,532	-0.02(-0.08%)
Dec 01, 2022	30.20	30.20	30.05	30.12	74,681	+0.05(+0.15%)
Nov 30, 2022	29.66	30.09	29.53	30.08	71,577	+0.43(+1.45%)
Nov 29, 2022	29.61	29.70	29.51	29.65	39,838	-0.03(-0.10%)
Nov 28, 2022	29.80	29.80	29.58	29.68	18,327	-0.19(-0.64%)
Nov 25, 2022	29.90	29.94	29.86	29.87	15,002	+0.01(+0.03%)
Nov 23, 2022	29.74	29.92	29.74	29.86	108,385	+0.05(+0.17%)
Nov 22, 2022	29.61	29.81	29.61	29.81	42,429	+0.24(+0.81%)
Nov 21, 2022	29.56	29.58	29.49	29.57	57,568	-0.04(-0.15%)
Nov 18, 2022	29.69	29.69	29.49	29.61	86,055	+0.09(+0.32%)
Nov 17, 2022	29.37	29.53	29.32	29.52	66,598	-0.05(-0.17%)
Nov 16, 2022	29.61	29.61	29.50	29.57	40,721	-0.04(-0.14%)
Nov 15, 2022	29.79	29.83	29.48	29.61	61,991	+0.11(+0.37%)
Nov 14, 2022	29.60	29.73	29.50	29.50	136,626	-0.14(-0.47%)
Nov 11, 2022	29.52	29.69	29.46	29.64	147,839	+0.15(+0.51%)
Nov 10, 2022	29.24	29.53	29.21	29.49	36,800	+0.86(+3.00%)
Nov 09, 2022	28.83	28.88	28.59	28.63	32,152	-0.35(-1.21%)
Nov 08, 2022	28.96	29.09	28.79	28.98	57,873	+0.14(+0.49%)
Nov 07, 2022	28.80	28.91	28.72	28.84	53,316	+0.12(+0.42%)
Nov 04, 2022	28.73	28.79	28.44	28.72	42,469	+0.22(+0.77%)
Nov 03, 2022	28.43	28.57	28.34	28.50	26,141	-0.17(-0.59%)
Nov 02, 2022	29.01		28.63	28.67	61,125	-0.38(-1.31%)