Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.48	27.86	27.48	27.70	79,000	-0.20(-0.72%)
Jan 28, 2021	27.62	28.05	27.62	27.90	19,381	+0.19(+0.69%)
Jan 27, 2021	27.94	27.99	27.70	27.71	105,743	-0.39(-1.39%)
Jan 26, 2021	28.18	28.21	28.05	28.10	201,426	-0.01(-0.04%)
Jan 25, 2021	28.04	28.22	28.01	28.11	98,812	-0.03(-0.11%)
Jan 22, 2021	28.00	28.15	28.00	28.14	33,400	-0.07(-0.25%)
Jan 21, 2021	28.08	28.28	28.07	28.21	79,186	+0.02(+0.07%)
Jan 20, 2021	28.06	28.22	28.06	28.19	33,369	+0.17(+0.61%)
Jan 19, 2021	27.96	28.12	27.95	28.02	59,475	+0.12(+0.43%)
Jan 15, 2021	27.84	28.03	27.84	27.90	35,400	-0.21(-0.74%)
Jan 14, 2021	28.10	28.19	28.08	28.11	20,804	+0.03(+0.11%)
Jan 13, 2021	27.91	28.10	27.91	28.08	369,143	+0.05(+0.17%)
Jan 12, 2021	28.05	28.08	27.99	28.03	69,353	+0.04(+0.14%)
Jan 11, 2021	27.86	28.11	27.86	27.99	44,819	-0.12(-0.43%)
Jan 08, 2021	28.12	28.12	28.05	28.11	43,800	+0.05(+0.18%)
Jan 07, 2021	28.08	28.09	28.02	28.06	23,784	+0.19(+0.68%)
Jan 06, 2021	27.54	28.05	27.54	27.87	31,060	+0.06(+0.22%)
Jan 05, 2021	27.76	27.96	27.69	27.81	272,627	+0.11(+0.40%)
Jan 04, 2021	27.90	27.99	27.60	27.70	46,704	-0.22(-0.79%)
Dec 31, 2020		27.92	27.92	27.92	63,624	+0.08(+0.29%)
Dec 30, 2020	27.80	27.92	27.80	27.84	63,624	+0.04(+0.14%)
Dec 29, 2020	27.95	28.01	27.80	27.80	6,609	-0.06(-0.22%)
Dec 28, 2020	27.85	27.91	27.84	27.86	73,131	+0.03(+0.11%)
Dec 24, 2020	27.79	27.83	27.79	27.83	8,400	+0.01(+0.04%)
Dec 23, 2020	27.72	27.86	27.72	27.82	77,564	+0.09(+0.32%)
Dec 22, 2020	27.72	27.73	27.64	27.73	79,271	+0.00(+0.00%)
Dec 21, 2020	27.74	27.81	27.48	27.73	40,791	-0.06(-0.22%)
Dec 18, 2020	28.02	28.02	27.67	27.79	32,200	+0.02(+0.07%)
Dec 17, 2020	27.76	27.88	27.72	27.77	32,360	+0.04(+0.14%)
Dec 16, 2020	27.60	27.85	27.60	27.73	12,404	+0.05(+0.18%)
Dec 15, 2020	27.81	27.81	27.63	27.68	13,109	+0.06(+0.22%)
Dec 14, 2020	27.65	27.70	27.56	27.62	20,353	-0.07(-0.25%)
Dec 11, 2020	27.67	27.70	27.52	27.69	24,400	+0.02(+0.07%)
Dec 10, 2020	27.71	27.72	27.55	27.67	32,801	-0.05(-0.18%)
Dec 09, 2020	27.71	27.81	27.57	27.72	39,771	-0.06(-0.22%)
Dec 08, 2020	27.72	27.78	27.71	27.78	19,226	+0.02(+0.07%)
Dec 07, 2020	27.66	27.78	27.64	27.76	14,969	+0.06(+0.22%)
Dec 04, 2020	27.47	27.76	27.47	27.70	141,900	+0.07(+0.25%)
Dec 03, 2020	27.66	27.69	27.58	27.63	845,198	+0.00(+0.00%)
Dec 02, 2020	27.62	27.67	27.54	27.63	67,579	+0.05(+0.18%)
Dec 01, 2020	27.58	27.68	27.56	27.58	92,677	+0.12(+0.44%)
Nov 30, 2020	27.53	27.59	27.41	27.46	791,127	-0.07(-0.25%)
Nov 27, 2020	27.57	27.62	27.53	27.53	8,900	-0.04(-0.14%)
Nov 25, 2020	27.48	27.57	27.43	27.57	65,600	+0.05(+0.18%)
Nov 24, 2020	27.30	27.58	27.30	27.52	32,673	+0.23(+0.83%)
Nov 23, 2020	27.40	27.41	27.23	27.29	77,463	+0.03(+0.10%)
Nov 20, 2020	27.46	27.46	27.24	27.27	79,400	-0.09(-0.35%)
Nov 19, 2020	27.05	27.38	27.05	27.36	92,961	+0.07(+0.26%)
Nov 18, 2020	27.39	27.49	27.29	27.29	131,504	-0.16(-0.58%)
Nov 17, 2020	27.52	27.52	27.31	27.45	102,432	-0.07(-0.25%)
Nov 16, 2020	27.44	27.52	27.41	27.52	210,864	+0.16(+0.58%)
Nov 13, 2020	27.25	27.39	27.22	27.36	53,200	+0.22(+0.81%)
Nov 12, 2020	27.39	27.39	27.00	27.14	41,336	-0.16(-0.59%)
Nov 11, 2020	27.28	27.32	27.20	27.30	48,646	+0.10(+0.37%)
Nov 10, 2020	26.87	27.23	26.87	27.20	608,674	-0.01(-0.04%)
Nov 09, 2020	27.37	27.71	27.09	27.21	607,778	+0.29(+1.08%)
Nov 06, 2020	26.84	27.06	26.84	26.92	122,800	-0.07(-0.26%)
Nov 05, 2020	26.77	27.05	26.77	26.99	57,625	+0.37(+1.39%)
Nov 04, 2020	26.74	26.86	26.62	26.62	54,883	+0.19(+0.72%)
Nov 03, 2020	26.37	26.54	26.34	26.43	16,027	+0.40(+1.54%)