Guinness Atkinson Smart Transportation & Technology ETF (NY:MOTO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.33	53.35	53.23	53.23	525	-0.43(-0.81%)
Dec 30, 2025	53.67	53.67	53.67	53.67	103	+0.15(+0.27%)
Dec 29, 2025	53.52	53.52	53.52	53.52	43	-0.24(-0.44%)
Dec 26, 2025	53.66	53.76	53.52	53.76	425	+0.13(+0.23%)
Dec 24, 2025	53.63	53.63	53.63	53.63	100	+0.12(+0.23%)
Dec 23, 2025	53.51	53.51	53.51	53.51	29	+0.11(+0.21%)
Dec 22, 2025	52.82	53.40	52.82	53.40	365	+0.40(+0.75%)
Dec 19, 2025	52.67	53.05	52.67	53.01	403	+0.46(+0.87%)
Dec 18, 2025	52.46	52.55	52.46	52.55	371	+0.69(+1.33%)
Dec 17, 2025	51.86	51.86	51.86	51.86	92	-1.30(-2.45%)
Dec 16, 2025	53.24	53.24	53.16	53.16	118	-0.16(-0.30%)
Dec 15, 2025	52.85	53.32	52.85	53.32	132	+0.06(+0.12%)
Dec 12, 2025	53.48	53.57	53.26	53.26	1,238	-1.23(-2.26%)
Dec 11, 2025	54.09	54.49	54.09	54.49	162	-0.01(-0.02%)
Dec 10, 2025	54.49	54.49	54.49	54.49	19	+0.78(+1.46%)
Dec 09, 2025	53.75	53.75	53.71	53.71	415	-0.15(-0.28%)
Dec 08, 2025	53.83	53.86	53.81	53.86	1,058	+0.07(+0.13%)
Dec 05, 2025	53.79	53.79	53.79	53.79	101	+0.23(+0.44%)
Dec 04, 2025	53.56	53.56	53.56	53.56	131	+0.28(+0.52%)
Dec 03, 2025	53.28	53.28	53.28	53.28	38	+0.57(+1.08%)
Dec 02, 2025	52.71	52.71	52.71	52.71	144	+0.52(+0.99%)
Dec 01, 2025	51.95	52.20	51.95	52.20	127	-0.26(-0.49%)
Nov 28, 2025	52.45	52.45	52.45	52.45	101	+0.33(+0.63%)
Nov 26, 2025	51.77	52.12	51.77	52.12	183	+0.56(+1.09%)
Nov 25, 2025	51.56	51.56	51.56	51.56	48	+0.59(+1.17%)
Nov 24, 2025	50.10	50.97	50.10	50.97	883	+1.07(+2.14%)
Nov 21, 2025	48.82	49.90	48.82	49.90	485	+0.87(+1.78%)
Nov 20, 2025	51.20	51.20	49.03	49.03	648	-1.44(-2.85%)
Nov 19, 2025	50.32	50.55	50.29	50.47	798	+0.30(+0.59%)
Nov 18, 2025	49.73	50.17	49.72	50.17	452	-0.50(-0.99%)
Nov 17, 2025	50.67	50.67	50.67	50.67	143	-0.84(-1.63%)
Nov 14, 2025	51.51	51.51	51.51	51.51	101	-0.20(-0.38%)
Nov 13, 2025	51.75	51.82	51.71	51.71	271	-1.39(-2.61%)
Nov 12, 2025	53.02	53.09	53.02	53.09	144	+0.10(+0.19%)
Nov 11, 2025	52.99	52.99	52.99	52.99	32	-0.12(-0.23%)
Nov 10, 2025	52.85	53.14	52.85	53.12	518	+1.14(+2.19%)
Nov 07, 2025	51.98	51.98	51.98	51.98	127	-0.24(-0.46%)
Nov 06, 2025	51.96	52.22	51.96	52.22	331	-0.80(-1.51%)
Nov 05, 2025	53.03	53.03	53.03	53.03	198	+0.88(+1.69%)
Nov 04, 2025	52.23	52.24	52.14	52.14	735	-1.39(-2.59%)