Phreesia, Inc. Common Stock (NY:PHR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	26.81	27.65	26.60	26.96	344,398	-0.07(-0.26%)
Jul 30, 2025	27.31	27.78	26.79	27.03	447,692	-0.09(-0.33%)
Jul 29, 2025	27.30	27.52	26.66	27.12	439,198	-0.01(-0.04%)
Jul 28, 2025	26.81	27.24	26.65	27.13	313,253	+0.50(+1.88%)
Jul 25, 2025	27.21	27.25	26.44	26.63	360,753	-0.42(-1.55%)
Jul 24, 2025	27.66	27.82	27.00	27.05	420,438	-0.64(-2.31%)
Jul 23, 2025	27.07	27.85	26.71	27.69	421,681	+0.89(+3.32%)
Jul 22, 2025	26.54	27.04	26.54	26.80	394,386	+0.25(+0.94%)
Jul 21, 2025	25.58	26.78	25.58	26.55	597,110	+1.07(+4.20%)
Jul 18, 2025	26.23	26.26	24.87	25.48	911,325	-0.45(-1.74%)
Jul 17, 2025	27.06	27.30	25.92	25.93	659,138	-1.11(-4.11%)
Jul 16, 2025	26.95	27.14	26.48	27.04	297,318	+0.31(+1.16%)
Jul 15, 2025	27.64	27.78	26.71	26.73	368,730	-0.87(-3.15%)
Jul 14, 2025	27.12	27.99	26.93	27.60	375,355	+0.88(+3.29%)
Jul 11, 2025	28.54	28.67	26.48	26.72	504,548	-1.95(-6.80%)
Jul 10, 2025	28.90	28.96	28.45	28.67	288,849	-0.29(-1.00%)
Jul 09, 2025	28.82	29.26	28.42	28.96	381,937	+0.55(+1.94%)
Jul 08, 2025	28.58	28.97	28.17	28.41	603,557	+0.02(+0.07%)
Jul 07, 2025	28.85	29.10	28.25	28.39	693,037	-0.60(-2.07%)
Jul 03, 2025	28.76	29.29	28.64	28.99	248,664	-0.09(-0.31%)
Jul 02, 2025	28.30	28.88	28.01	29.08	468,236	+0.59(+2.07%)
Jul 01, 2025	28.29	28.74	27.89	28.49	460,441	+0.03(+0.11%)
Jun 30, 2025	28.55	28.82	27.91	28.46	1,299,710	-0.03(-0.11%)
Jun 27, 2025	27.95	28.77	27.73	28.49	2,170,779	+0.54(+1.93%)
Jun 26, 2025	27.67	27.95	27.39	27.95	404,058	+0.34(+1.23%)
Jun 25, 2025	27.98	28.10	27.50	27.61	455,767	-0.26(-0.93%)
Jun 24, 2025	27.22	28.05	26.95	27.87	601,853	+0.85(+3.15%)
Jun 23, 2025	26.12	27.14	25.56	27.02	505,895	+0.81(+3.09%)
Jun 20, 2025	25.83	26.42	25.57	26.21	786,107	+0.55(+2.14%)
Jun 18, 2025	25.44	25.98	25.24	25.66	505,896	+0.14(+0.55%)
Jun 17, 2025	25.69	26.00	24.80	25.52	709,222	-0.37(-1.43%)
Jun 16, 2025	26.10	26.43	25.40	25.89	383,649	-0.10(-0.38%)
Jun 13, 2025	26.29	26.50	25.80	25.99	448,518	-0.63(-2.37%)
Jun 12, 2025	28.30	28.39	26.14	26.62	1,256,395	-1.57(-5.57%)
Jun 11, 2025	28.10	28.35	27.96	28.19	539,122	+0.17(+0.61%)
Jun 10, 2025	27.56	28.04	27.50	28.02	442,439	+0.52(+1.89%)
Jun 09, 2025	27.23	27.64	26.78	27.50	374,227	+0.69(+2.57%)
Jun 06, 2025	26.23	26.95	25.88	26.81	564,169	+1.03(+4.00%)
Jun 05, 2025	25.44	26.32	25.35	25.78	548,455	+0.56(+2.22%)
Jun 04, 2025	25.76	26.07	25.22	25.22	393,591	-0.56(-2.17%)
Jun 03, 2025	25.04	25.84	24.95	25.78	587,962	+0.87(+3.49%)