Assetmark Financial Holdings Inc (NY: AMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.24	24.03		23.99	97,397	+0.54(+2.30%)
Jan 28, 2022	22.92	23.46	22.60	23.45	61,473	+0.41(+1.78%)
Jan 27, 2022	23.23	23.50	22.89	23.04	43,853	-0.02(-0.09%)
Jan 26, 2022	23.45	24.05	22.89	23.06	56,318	-0.18(-0.77%)
Jan 25, 2022	23.93	23.93	23.12	23.24	93,704	-0.83(-3.45%)
Jan 24, 2022	23.69	24.17	23.31	24.07	64,625	+0.05(+0.21%)
Jan 21, 2022	24.62	24.62	24.01	24.02	92,658	-0.73(-2.95%)
Jan 20, 2022	25.26	25.65	24.67	24.75	129,741	-0.49(-1.94%)
Jan 19, 2022	25.73	25.89	25.13	25.24	68,812	-0.44(-1.71%)
Jan 18, 2022	25.98	25.98	25.26	25.68	109,802	-0.55(-2.10%)
Jan 14, 2022				26.23	0	+0.10(+0.38%)
Jan 13, 2022	25.93	26.31	25.92	26.13	61,165	+0.26(+1.01%)
Jan 12, 2022	26.07	26.09	25.61	25.87	80,768	-0.02(-0.08%)
Jan 11, 2022	25.00	26.04	24.91	25.89	113,889	+0.87(+3.48%)
Jan 10, 2022	25.56	25.56	24.74	25.02	59,271	-0.51(-2.00%)
Jan 07, 2022	25.74	25.82	25.39	25.53	59,760	-0.23(-0.89%)
Jan 06, 2022	25.91	26.14	25.59	25.76	86,442	-0.29(-1.11%)
Jan 05, 2022	26.55	26.71	26.05	26.05	73,026	-0.49(-1.85%)
Jan 04, 2022	26.98	27.28	26.30	26.54	89,207	-0.13(-0.49%)
Jan 03, 2022	26.14	26.71	25.94	26.67	144,684	+0.46(+1.76%)
Dec 31, 2021	25.15	26.40	24.95	26.21	131,933	+1.22(+4.88%)
Dec 30, 2021	24.81	25.12	24.70	24.99	120,052	+0.06(+0.24%)
Dec 29, 2021	25.00	25.24	24.84	24.93	63,281	-0.18(-0.72%)
Dec 28, 2021	25.39	25.39	25.00	25.11	48,036	-0.22(-0.87%)
Dec 27, 2021	25.39	25.41	25.04	25.33	37,805	+0.07(+0.28%)
Dec 23, 2021	25.10	25.62	25.10	25.26	36,212	-0.08(-0.32%)
Dec 22, 2021	25.32	25.41	25.20	25.34	40,259	+0.10(+0.40%)
Dec 21, 2021	25.37	25.67	25.18	25.24	67,439	-0.08(-0.32%)
Dec 20, 2021	25.92	25.92	25.01	25.32	95,214	-0.94(-3.58%)
Dec 17, 2021	26.07	26.45	25.90	26.26	115,736	-0.02(-0.08%)
Dec 16, 2021	26.35	26.50	26.00	26.28	123,048	+0.18(+0.69%)
Dec 15, 2021	25.96	26.21	25.86	26.10	84,863	+0.09(+0.35%)
Dec 14, 2021	25.52	26.12	25.22	26.01	108,731	+0.48(+1.88%)
Dec 13, 2021	25.18	25.72	25.13	25.53	93,575	+0.36(+1.43%)
Dec 10, 2021	25.00	25.35	24.84	25.17	76,975	+0.06(+0.24%)
Dec 09, 2021	25.31	25.52	24.98	25.11	48,943	-0.39(-1.53%)
Dec 08, 2021	25.68	25.78	25.26	25.50	54,368	+0.05(+0.20%)
Dec 07, 2021	25.78	25.94	25.32	25.45	45,880	-0.02(-0.08%)
Dec 06, 2021	25.39	25.75	25.39	25.47	38,316	+0.36(+1.43%)
Dec 03, 2021	25.45	25.52	24.97	25.11	74,554	-0.16(-0.63%)
Dec 02, 2021	25.10	25.54	25.10	25.27	64,201	+0.24(+0.96%)
Dec 01, 2021	25.83	26.83	25.01	25.03	161,799	-0.33(-1.30%)
Nov 30, 2021	25.79	26.11	25.23	25.36	149,564	-0.70(-2.69%)
Nov 29, 2021	26.64	26.72	25.96	26.06	74,513	-0.52(-1.96%)
Nov 26, 2021	27.26	27.29	26.19	26.58	69,716	-1.20(-4.32%)
Nov 24, 2021	27.75	28.01	27.50	27.78	54,878	+0.00(+0.00%)
Nov 23, 2021	27.35	27.83	27.30	27.78	77,287	+0.32(+1.17%)
Nov 22, 2021	27.71	28.00	27.43	27.46	80,561	-0.11(-0.40%)
Nov 19, 2021	27.00	27.67	26.79	27.57	123,967	+0.35(+1.29%)
Nov 18, 2021	27.04	27.30	27.15	27.22	97,386	+0.15(+0.55%)
Nov 17, 2021	27.34	27.34	26.92	27.07	57,223	-0.34(-1.24%)
Nov 16, 2021	27.23	27.50	27.10	27.41	67,323	+0.08(+0.29%)
Nov 15, 2021	27.80	27.86	27.23	27.33	68,899	-0.56(-2.01%)
Nov 12, 2021	27.92	28.12	27.78	27.89	65,135	-0.01(-0.04%)
Nov 11, 2021	27.74	28.05	27.44	27.90	100,393	-0.02(-0.07%)
Nov 10, 2021	29.25			27.92	195,428	+1.23(+4.61%)
Nov 09, 2021	26.88	27.09	26.63	26.69	231,614	-0.13(-0.48%)
Nov 08, 2021	27.30	27.50	26.80	26.82	199,180	-0.25(-0.92%)
Nov 05, 2021	27.01	27.27	26.99	27.07	160,671	+0.29(+1.08%)
Nov 04, 2021	26.73	26.84	26.49	26.78	43,849	+0.10(+0.37%)
Nov 03, 2021	26.20	26.98	26.04	26.68	114,208	+0.31(+1.18%)
Nov 02, 2021	26.03	26.52	25.90	26.37	88,044	+0.44(+1.70%)