Assetmark Financial Holdings Inc (NY: AMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	34.63	34.88	34.02	34.50	294,355	-0.14(-0.40%)
Apr 17, 2024	35.23	35.34	34.50	34.64	121,209	-0.53(-1.51%)
Apr 16, 2024	35.28	35.42	34.46	35.17	277,040	-0.11(-0.31%)
Apr 15, 2024	36.45	36.61	35.10	35.28	318,873	-0.84(-2.33%)
Apr 12, 2024	36.65	37.03	35.77	36.12	219,729	-0.75(-2.03%)
Apr 11, 2024	36.68	37.02	35.85	36.87	296,214	+0.82(+2.27%)
Apr 10, 2024	36.43	37.04	35.86	36.05	804,850	-1.01(-2.73%)
Apr 09, 2024	36.84	37.54	36.71	37.06	412,997	+0.24(+0.65%)
Apr 08, 2024	34.91	37.30	34.80	36.82	490,404	+2.27(+6.57%)
Apr 05, 2024	34.41	35.08	34.36	34.55	558,070	+0.05(+0.14%)
Apr 04, 2024	34.51	34.74	34.17	34.50	1,010,512	+0.25(+0.73%)
Apr 03, 2024	34.02	34.55	34.00	34.25	188,335	+0.00(+0.00%)
Apr 02, 2024	34.81	34.81	34.06	34.25	172,398	-0.55(-1.58%)
Apr 01, 2024	35.41	35.80	34.55	34.80	217,424	-0.61(-1.72%)
Mar 28, 2024	35.23	35.62	35.22	35.41	334,331	+0.17(+0.48%)
Mar 27, 2024	35.49	35.64	34.97	35.24	220,274	+0.07(+0.20%)
Mar 26, 2024	35.59	35.92	35.06	35.17	265,414	-0.22(-0.62%)
Mar 25, 2024	35.73	35.84	35.36	35.39	85,172	-0.34(-0.95%)
Mar 22, 2024	36.11	36.22	35.70	35.73	117,389	-0.47(-1.30%)
Mar 21, 2024	36.21	36.44	36.06	36.20	138,946	+0.21(+0.58%)
Mar 20, 2024	35.60	36.00	35.25	35.99	162,196	+0.32(+0.90%)
Mar 19, 2024	35.77	35.90	35.58	35.67	132,024	-0.07(-0.20%)
Mar 18, 2024	35.61	36.02	35.51	35.74	151,582	+0.03(+0.08%)
Mar 15, 2024	35.75	36.35	35.70	35.71	227,168	-0.27(-0.75%)
Mar 14, 2024	35.72	36.02	35.21	35.98	201,681	+0.35(+0.98%)
Mar 13, 2024	35.68	35.92	35.46	35.63	114,396	-0.10(-0.28%)
Mar 12, 2024	35.77	35.98	35.53	35.73	184,680	+0.08(+0.22%)
Mar 11, 2024	36.14	36.26	35.50	35.65	130,740	-0.49(-1.36%)
Mar 08, 2024	35.67	36.49	35.67	36.14	349,702	+0.70(+1.98%)
Mar 07, 2024	36.00	36.52	35.40	35.44	156,003	-0.52(-1.45%)
Mar 06, 2024	36.06	36.33	35.91	35.96	164,435	+0.06(+0.17%)
Mar 05, 2024	34.96	36.00	34.96	35.90	257,501	+0.84(+2.40%)
Mar 04, 2024	35.10	35.41	34.96	35.06	99,073	-0.02(-0.06%)
Mar 01, 2024	35.47	35.66	35.06	35.08	239,661	-0.27(-0.76%)
Feb 29, 2024	35.54	36.15	35.20	35.35	201,779	+0.40(+1.14%)
Feb 28, 2024	34.28	34.98	34.20	34.95	211,564	+0.59(+1.72%)
Feb 27, 2024	34.26	34.43	34.00	34.36	144,382	+0.10(+0.29%)
Feb 26, 2024	33.64	34.42	33.59	34.26	162,487	+0.61(+1.81%)
Feb 23, 2024	33.45	33.83	33.31	33.65	330,071	+0.39(+1.17%)
Feb 22, 2024	32.35	34.32	31.51	33.26	379,690	+0.46(+1.40%)
Feb 21, 2024	32.35	32.98	32.22	32.80	240,667	+0.22(+0.68%)
Feb 20, 2024	31.99	32.87	31.81	32.58	161,479	+0.37(+1.15%)
Feb 16, 2024	31.74	32.23	31.46	32.21	236,884	+0.31(+0.97%)
Feb 15, 2024	31.56	31.99	31.33	31.90	171,020	+0.63(+2.01%)
Feb 14, 2024	31.50	31.57	30.91	31.27	174,269	+0.16(+0.51%)
Feb 13, 2024	31.71	31.75	30.77	31.11	137,700	-1.28(-3.95%)
Feb 12, 2024	31.78	32.65	31.78	32.39	107,958	+0.62(+1.95%)
Feb 09, 2024	31.10	31.78	30.93	31.77	163,603	+0.46(+1.47%)
Feb 08, 2024	30.82	31.55	30.76	31.31	199,490	+0.41(+1.33%)
Feb 07, 2024	31.15	31.16	30.86	30.90	61,332	-0.14(-0.45%)
Feb 06, 2024	30.63	31.05	30.58	31.04	91,360	+0.38(+1.24%)
Feb 05, 2024	30.80	30.95	30.60	30.66	71,383	-0.43(-1.38%)
Feb 02, 2024	30.80	31.55	30.80	31.09	55,703	-0.04(-0.13%)