FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (NY:QLVD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	30.49	30.50	30.38	30.45	56,319	-0.21(-0.70%)
May 07, 2025	30.76	30.76	30.66	30.66	948	-0.01(-0.03%)
May 06, 2025	30.71	30.71	30.67	30.67	641	-0.02(-0.05%)
May 05, 2025	30.69	30.69	30.69	30.69	173	+0.10(+0.33%)
May 02, 2025	30.58	30.58	30.58	30.58	810	+0.34(+1.12%)
May 01, 2025	30.30	30.30	30.15	30.25	1,241	-0.16(-0.53%)
Apr 30, 2025	30.30	30.41	30.30	30.41	564	+0.24(+0.80%)
Apr 29, 2025	30.16	30.17	30.16	30.16	727	+0.03(+0.10%)
Apr 28, 2025	30.08	30.14	30.04	30.14	1,442	+0.26(+0.85%)
Apr 25, 2025	29.65	29.98	29.64	29.88	1,655	-0.11(-0.37%)
Apr 24, 2025	29.84	30.00	29.83	29.99	2,470	+0.20(+0.67%)
Apr 23, 2025	29.98	29.99	29.77	29.79	10,701	-0.07(-0.23%)
Apr 22, 2025	29.90	29.91	29.83	29.86	48,836	+0.36(+1.23%)
Apr 21, 2025	29.71	29.71	29.49	29.50	1,554	-0.00(-0.01%)
Apr 17, 2025	29.51	29.61	29.47	29.50	1,181	+0.23(+0.77%)
Apr 16, 2025	29.33	29.42	29.27	29.28	5,684	+0.07(+0.25%)
Apr 15, 2025	29.07	29.29	29.07	29.20	8,384	+0.23(+0.78%)
Apr 14, 2025	29.19	29.19	28.72	28.98	11,673	+0.28(+0.98%)
Apr 11, 2025	28.46	28.69	28.23	28.69	4,600	+0.58(+2.07%)
Apr 10, 2025	28.17	28.31	27.67	28.11	56,053	-0.00(-0.01%)
Apr 09, 2025	26.82	28.37	26.82	28.11	6,628	+1.35(+5.05%)
Apr 08, 2025	27.39	27.39	26.76	26.76	130,271	-0.48(-1.75%)
Apr 07, 2025	26.83	27.24	26.80	27.24	44,399	-0.38(-1.37%)
Apr 04, 2025	28.17	28.17	27.62	27.62	459	-1.25(-4.31%)
Apr 03, 2025	29.15	29.15	28.86	28.86	2,133	+0.06(+0.20%)
Apr 02, 2025	28.73	28.81	28.73	28.81	451	+0.00(+0.01%)
Apr 01, 2025	28.81	28.81	28.80	28.80	243	+0.03(+0.11%)
Mar 31, 2025	28.60	28.78	28.60	28.77	3,679	-0.06(-0.21%)
Mar 28, 2025	28.83	28.83	28.83	28.83	342	-0.03(-0.10%)
Mar 27, 2025	28.83	28.86	28.83	28.86	784	+0.20(+0.69%)
Mar 26, 2025	28.68	28.68	28.66	28.66	2,414	-0.23(-0.79%)
Mar 25, 2025	28.93	28.93	28.89	28.89	166	+0.16(+0.57%)
Mar 24, 2025	28.76	28.76	28.72	28.73	639	-0.09(-0.31%)
Mar 21, 2025	28.80	28.82	28.80	28.82	419	-0.10(-0.35%)
Mar 20, 2025	28.91	28.92	28.88	28.92	2,469	-0.14(-0.47%)
Mar 19, 2025	28.95	29.05	28.95	29.05	334	+0.06(+0.22%)
Mar 18, 2025	28.94	29.14	28.94	28.99	150,360	-0.05(-0.19%)
Mar 17, 2025	28.93	29.04	28.93	29.04	204	+0.26(+0.91%)
Mar 14, 2025	28.65	28.78	28.65	28.78	1,004	+0.22(+0.78%)
Mar 13, 2025	28.54	28.56	28.49	28.56	2,266	-0.11(-0.39%)
Mar 12, 2025	28.57	28.67	28.57	28.67	102	+0.10(+0.35%)
Mar 11, 2025	28.59	28.64	28.57	28.57	943	-0.20(-0.68%)
Mar 10, 2025	28.95	28.95	28.68	28.77	6,570	-0.23(-0.78%)
Mar 07, 2025	28.84	28.99	28.84	28.99	136	+0.31(+1.07%)
Mar 06, 2025	28.76	28.76	28.69	28.69	449	-0.17(-0.60%)
Mar 05, 2025	28.75	28.86	28.71	28.86	956	+0.28(+0.97%)
Mar 04, 2025	28.47	28.70	28.36	28.58	11,271	+0.14(+0.50%)