Innovator Emerging Markets Power Buffer ETF July (NY:EJUL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	25.74	25.90	25.74	25.84	3,931	-0.08(-0.31%)
May 05, 2025	25.91	25.98	25.89	25.92	1,379	+0.18(+0.72%)
May 02, 2025	25.82	25.82	25.72	25.73	9,189	+0.48(+1.89%)
May 01, 2025	25.24	25.32	25.24	25.26	23,123	-0.02(-0.08%)
Apr 30, 2025	25.23	25.31	25.23	25.28	845	+0.04(+0.15%)
Apr 29, 2025	25.28	25.29	25.19	25.24	2,274	+0.08(+0.33%)
Apr 28, 2025	25.12	25.18	25.11	25.16	4,367	+0.01(+0.03%)
Apr 25, 2025	25.15	25.15	25.15	25.15	159	-0.07(-0.27%)
Apr 24, 2025	25.20	25.27	25.17	25.22	1,866	+0.16(+0.65%)
Apr 23, 2025	25.08	25.16	25.03	25.05	4,525	+0.16(+0.64%)
Apr 22, 2025	24.78	24.94	24.78	24.89	7,322	+0.21(+0.87%)
Apr 21, 2025	24.84	24.84	24.61	24.68	5,314	-0.04(-0.15%)
Apr 17, 2025	24.75	24.87	24.67	24.72	17,623	+0.10(+0.42%)
Apr 16, 2025	24.68	24.75	24.59	24.61	2,143	-0.16(-0.63%)
Apr 15, 2025	24.85	24.92	24.72	24.77	7,995	-0.03(-0.13%)
Apr 14, 2025	24.59	24.92	24.59	24.80	1,910	+0.12(+0.50%)
Apr 11, 2025	24.43	24.71	24.43	24.67	7,599	+0.38(+1.58%)
Apr 10, 2025	24.52	24.52	24.22	24.29	10,376	-0.29(-1.16%)
Apr 09, 2025	23.83	24.60	23.74	24.58	8,532	+0.85(+3.58%)
Apr 08, 2025	24.16	24.23	23.68	23.73	6,254	-0.17(-0.70%)
Apr 07, 2025	23.73	24.21	23.73	23.89	28,813	-0.42(-1.71%)
Apr 04, 2025	24.68	24.68	24.23	24.31	17,233	-0.74(-2.95%)
Apr 03, 2025	24.94	25.18	24.94	25.05	1,954	-0.28(-1.12%)
Apr 02, 2025	25.31	25.43	25.31	25.33	1,890	+0.04(+0.15%)
Apr 01, 2025	25.21	25.36	25.21	25.30	14,961	+0.03(+0.12%)
Mar 31, 2025	25.22	25.26	25.22	25.26	1,604	-0.03(-0.10%)
Mar 28, 2025	25.38	25.42	25.29	25.29	1,391	-0.33(-1.29%)
Mar 27, 2025	25.60	25.67	25.58	25.62	7,704	+0.10(+0.38%)
Mar 26, 2025	25.59	25.59	25.50	25.52	3,347	-0.09(-0.34%)
Mar 25, 2025	25.59	25.71	25.59	25.61	3,858	-0.06(-0.25%)
Mar 24, 2025	25.71	25.71	25.67	25.67	1,430	+0.08(+0.31%)
Mar 21, 2025	25.54	25.68	25.54	25.59	4,701	-0.12(-0.47%)
Mar 20, 2025	25.69	25.76	25.66	25.72	8,004	-0.17(-0.66%)
Mar 19, 2025	25.80	25.91	25.80	25.89	6,984	+0.04(+0.17%)
Mar 18, 2025	25.77	25.90	25.77	25.84	3,000	-0.05(-0.17%)
Mar 17, 2025	25.77	25.89	25.77	25.89	571	+0.26(+1.01%)
Mar 14, 2025	25.48	25.66	25.48	25.63	12,301	+0.31(+1.21%)
Mar 13, 2025	25.30	25.37	25.30	25.32	3,249	-0.06(-0.23%)
Mar 12, 2025	25.38	25.39	25.27	25.38	7,388	+0.06(+0.23%)
Mar 11, 2025	25.26	25.33	25.26	25.32	2,816	+0.16(+0.65%)
Mar 10, 2025	25.28	25.31	25.16	25.16	16,472	-0.38(-1.48%)
Mar 07, 2025	25.42	25.54	25.42	25.54	3,960	+0.06(+0.22%)
Mar 06, 2025	25.58	25.58	25.44	25.48	10,859	-0.15(-0.57%)
Mar 05, 2025	25.42	25.64	25.41	25.63	23,522	+0.53(+2.10%)
Mar 04, 2025	24.97	25.18	24.95	25.10	79,822	+0.15(+0.60%)