Blackrock Science and Technology Trust II (NY: BSTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	19.38	19.60	19.21	19.37	238,018	+0.17(+0.89%)
Aug 29, 2024	19.15	19.41	19.12	19.20	248,191	+0.02(+0.10%)
Aug 28, 2024	19.36	19.40	19.15	19.18	314,211	-0.24(-1.24%)
Aug 27, 2024	19.14	19.62	19.07	19.42	144,603	+0.11(+0.57%)
Aug 26, 2024	19.47	19.80	19.25	19.31	213,121	-0.22(-1.13%)
Aug 23, 2024	19.16	19.57	19.11	19.53	135,090	+0.37(+1.93%)
Aug 22, 2024	19.45	19.65	19.16	19.16	118,714	-0.27(-1.39%)
Aug 21, 2024	19.30	19.53	19.26	19.43	82,789	+0.04(+0.21%)
Aug 20, 2024	19.59	19.62	19.18	19.39	134,056	-0.18(-0.92%)
Aug 19, 2024	19.10	19.57	19.09	19.57	155,956	+0.55(+2.89%)
Aug 16, 2024	18.82	19.17	18.79	19.02	160,903	-0.02(-0.11%)
Aug 15, 2024	18.95	19.14	18.93	19.04	114,822	+0.32(+1.73%)
Aug 14, 2024	18.68	18.93	18.65	18.72	146,221	+0.12(+0.64%)
Aug 13, 2024	18.46	18.89	18.39	18.60	254,631	+0.36(+1.95%)
Aug 12, 2024	18.19	18.52	18.09	18.24	220,665	+0.21(+1.15%)
Aug 09, 2024	17.99	18.13	17.90	18.03	136,693	+0.14(+0.77%)
Aug 08, 2024	17.50	17.94	17.43	17.90	177,941	+0.56(+3.25%)
Aug 07, 2024	17.70	17.84	17.33	17.33	184,521	-0.07(-0.40%)
Aug 06, 2024	17.14	17.48	17.01	17.40	273,891	+0.51(+3.04%)
Aug 05, 2024	16.35	17.10	16.31	16.89	455,974	-0.52(-3.01%)
Aug 02, 2024	17.87	18.08	17.37	17.41	777,620	-0.72(-3.98%)
Aug 01, 2024	18.71	18.76	18.12	18.13	516,745	-0.49(-2.65%)
Jul 31, 2024	18.39	18.74	18.39	18.63	319,341	+0.58(+3.23%)
Jul 30, 2024	18.43	18.48	17.99	18.04	432,954	-0.30(-1.62%)
Jul 29, 2024	18.41	18.49	18.24	18.34	219,694	+0.01(+0.05%)
Jul 26, 2024	18.53	18.59	18.33	18.33	277,029	-0.08(-0.43%)
Jul 25, 2024	18.77	18.79	18.36	18.41	382,442	-0.44(-2.36%)
Jul 24, 2024	19.18	19.28	18.82	18.85	253,334	-0.47(-2.46%)
Jul 23, 2024	19.58	19.74	19.30	19.33	199,209	-0.14(-0.71%)
Jul 22, 2024	19.40	19.48	19.27	19.47	182,668	+0.24(+1.23%)
Jul 19, 2024	19.29	19.43	19.08	19.23	1,011,915	-0.06(-0.31%)
Jul 18, 2024	19.68	19.75	19.13	19.29	302,610	-0.40(-2.01%)
Jul 17, 2024	20.02	20.18	19.59	19.68	298,715	-0.65(-3.21%)
Jul 16, 2024	20.44	20.71	20.30	20.34	284,507	-0.07(-0.34%)
Jul 15, 2024	20.04	20.60	19.97	20.41	316,421	+0.39(+1.94%)
Jul 12, 2024	19.84	20.06	19.84	20.02	157,476	+0.18(+0.89%)
Jul 11, 2024	20.16	20.19	19.76	19.84	154,547	-0.31(-1.55%)
Jul 10, 2024	20.00	20.16	19.92	20.16	124,344	+0.37(+1.88%)
Jul 09, 2024	19.93	20.03	19.75	19.78	163,536	-0.13(-0.64%)
Jul 08, 2024	19.94	20.06	19.89	19.91	150,724	-0.04(-0.20%)
Jul 05, 2024	19.98	19.99	19.88	19.95	120,830	+0.00(+0.00%)
Jul 03, 2024	19.83	19.99	19.82	19.95	52,658	+0.05(+0.25%)
Jul 02, 2024	19.96	20.03	19.77	19.90	133,084	-0.04(-0.20%)