SPDR Kensho Future Security ETF (NY: FITE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	51.57	51.88	51.57	51.88	1,164	+0.78(+1.53%)
Nov 30, 2023	50.92	51.10	50.87	51.10	3,531	+0.29(+0.57%)
Nov 29, 2023	50.70	50.94	50.70	50.80	2,072	+0.48(+0.96%)
Nov 28, 2023	50.13	50.64	50.13	50.32	1,523	-0.08(-0.15%)
Nov 27, 2023	50.48	50.51	50.21	50.40	5,730	-0.03(-0.06%)
Nov 24, 2023	50.33	50.43	50.31	50.43	1,785	+0.36(+0.72%)
Nov 22, 2023	50.00	50.25	50.00	50.07	3,160	+0.59(+1.18%)
Nov 21, 2023	49.49	49.49	49.43	49.48	824	-0.07(-0.13%)
Nov 20, 2023	49.55	49.55	49.53	49.55	654	+0.47(+0.96%)
Nov 17, 2023	48.90	49.12	48.90	49.08	4,663	+0.45(+0.92%)
Nov 16, 2023	48.81	49.13	48.55	48.63	4,761	-0.77(-1.56%)
Nov 15, 2023	49.81	49.87	49.35	49.40	9,732	-0.16(-0.31%)
Nov 14, 2023	48.91	49.56	48.91	49.56	1,604	+1.57(+3.27%)
Nov 13, 2023	48.05	48.12	47.80	47.99	4,876	+0.20(+0.41%)
Nov 10, 2023	47.27	47.88	47.23	47.79	1,317	+0.64(+1.36%)
Nov 09, 2023	47.63	47.63	47.07	47.15	2,299	-0.20(-0.43%)
Nov 08, 2023	47.76	47.76	47.33	47.35	2,019	-0.22(-0.46%)
Nov 07, 2023	47.24	47.62	47.20	47.57	2,134	+0.52(+1.10%)
Nov 06, 2023	47.42	47.42	47.05	47.05	1,392	-0.39(-0.82%)
Nov 03, 2023	47.25	47.53	47.25	47.44	968	+0.94(+2.03%)
Nov 02, 2023	46.35	46.59	46.23	46.50	5,579	+0.67(+1.46%)
Nov 01, 2023	45.63	45.93	45.52	45.83	4,508	-0.04(-0.09%)
Oct 31, 2023	45.61	46.26	45.61	45.87	4,437	+0.80(+1.77%)
Oct 30, 2023	45.04	45.33	45.04	45.07	1,056	+0.19(+0.43%)
Oct 27, 2023	45.14	45.14	44.83	44.88	3,470	-0.31(-0.68%)
Oct 26, 2023	45.52	45.52	45.19	45.19	1,724	-0.16(-0.36%)
Oct 25, 2023	46.03	46.03	45.35	45.35	16,822	-0.70(-1.53%)
Oct 24, 2023	46.23	46.35	45.99	46.05	1,001	+0.27(+0.58%)
Oct 23, 2023	45.79	46.09	45.49	45.79	1,476	-0.21(-0.46%)
Oct 20, 2023	46.49	46.49	46.00	46.00	1,668	-0.81(-1.72%)
Oct 19, 2023	47.46	47.46	46.80	46.80	1,559	-0.62(-1.32%)
Oct 18, 2023	47.77	47.89	47.43	47.43	6,855	-0.49(-1.03%)
Oct 17, 2023	47.32	48.22	47.32	47.92	2,419	+0.12(+0.24%)
Oct 16, 2023	47.40	47.81	47.18	47.81	2,330	+0.78(+1.66%)
Oct 13, 2023	47.24	47.24	46.89	47.03	562	-0.08(-0.17%)
Oct 12, 2023	47.46	47.50	46.89	47.11	1,978	-0.60(-1.26%)
Oct 11, 2023	47.90	47.90	47.42	47.71	2,044	+0.05(+0.10%)
Oct 10, 2023	47.73	47.84	47.66	47.66	1,285	+0.33(+0.69%)
Oct 09, 2023	47.01	47.39	46.72	47.33	3,578	+0.90(+1.94%)
Oct 06, 2023	45.31	46.43	45.31	46.43	1,505	+0.76(+1.67%)
Oct 05, 2023	45.67	45.67	45.67	45.67	275	-0.18(-0.39%)
Oct 04, 2023	45.86	45.86	45.50	45.85	1,673	-0.07(-0.15%)
Oct 03, 2023	46.16	46.16	45.91	45.92	1,638	-0.81(-1.74%)