Invesco S&P 500 Garp ETF (NY: SPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.49	85.82	83.13	83.25	108,764	-2.47(-2.88%)
Apr 28, 2022	85.06	86.12	83.91	85.73	186,582	+1.74(+2.08%)
Apr 27, 2022	84.30	85.03	83.76	83.98	99,596	-0.22(-0.27%)
Apr 26, 2022	85.82	85.82	84.16	84.21	139,841	-2.11(-2.45%)
Apr 25, 2022	85.38	86.37	84.37	86.32	179,564	+0.58(+0.68%)
Apr 22, 2022	87.96	87.96	85.68	85.74	92,698	-2.46(-2.79%)
Apr 21, 2022	90.23	90.41	88.02	88.20	96,790	-1.37(-1.53%)
Apr 20, 2022	89.52	90.08	89.35	89.57	134,184	+0.71(+0.80%)
Apr 19, 2022	87.50	89.04	87.50	88.86	138,921	+1.47(+1.68%)
Apr 18, 2022	87.46	87.83	87.04	87.39	63,426	-0.27(-0.31%)
Apr 14, 2022	88.60	88.99	87.63	87.66	126,921	-0.86(-0.97%)
Apr 13, 2022	87.38	88.58	87.38	88.52	110,174	+1.14(+1.30%)
Apr 12, 2022	88.34	89.06	87.09	87.38	59,981	-0.47(-0.53%)
Apr 11, 2022	88.65	88.75	87.77	87.85	39,681	-1.08(-1.22%)
Apr 08, 2022	88.86	89.46	88.52	88.93	45,622	+0.18(+0.20%)
Apr 07, 2022	87.95	89.13	87.70	88.75	80,316	+0.85(+0.96%)
Apr 06, 2022	87.62	88.12	87.18	87.91	93,675	-0.41(-0.46%)
Apr 05, 2022	88.84	89.30	88.08	88.32	327,907	-0.83(-0.93%)
Apr 04, 2022	89.06	89.19	88.71	89.14	151,746	+0.19(+0.21%)
Apr 01, 2022	89.22	89.22	88.29	88.96	209,086	+0.13(+0.14%)
Mar 31, 2022	90.28	90.28	88.77	88.83	333,776	-1.29(-1.43%)
Mar 30, 2022	90.71	90.84	89.79	90.12	57,384	-0.62(-0.69%)
Mar 29, 2022	90.57	90.94	89.96	90.74	90,551	+1.00(+1.12%)
Mar 28, 2022	89.37	89.77	88.81	89.74	42,188	+0.31(+0.35%)
Mar 25, 2022	89.35	89.49	88.79	89.43	59,256	+0.32(+0.36%)
Mar 24, 2022	88.36	89.13	88.12	89.10	56,673	+1.16(+1.32%)
Mar 23, 2022	88.93	88.93	87.93	87.95	129,851	-1.50(-1.68%)
Mar 22, 2022	89.02	89.66	89.01	89.45	71,288	+0.80(+0.90%)
Mar 21, 2022	88.90	89.37	88.07	88.65	62,931	-0.19(-0.21%)
Mar 18, 2022	87.63	88.99	87.55	88.84	176,294	+0.95(+1.08%)
Mar 17, 2022	86.40	87.90	86.36	87.88	112,368	+1.26(+1.46%)
Mar 16, 2022	85.89	86.63	84.66	86.62	70,673	+1.52(+1.78%)
Mar 15, 2022	83.88	85.25	83.86	85.11	74,938	+1.86(+2.23%)
Mar 14, 2022	84.16	84.64	83.00	83.25	69,349	-0.40(-0.48%)
Mar 11, 2022	85.31	85.48	83.65	83.65	63,548	-1.12(-1.32%)
Mar 10, 2022	84.31	84.93	83.76	84.77	116,865	-0.46(-0.54%)
Mar 09, 2022	84.79	85.68	84.57	85.22	88,323	+2.01(+2.42%)
Mar 08, 2022	84.25	85.39	83.21	83.21	91,009	-1.07(-1.27%)
Mar 07, 2022	86.59	86.59	84.21	84.28	192,607	-2.64(-3.04%)
Mar 04, 2022	86.52	87.07	85.90	86.92	64,825	-0.40(-0.46%)
Mar 03, 2022	88.03	88.03	86.69	87.32	102,377	-0.03(-0.03%)
Mar 02, 2022	86.03	87.78	86.03	87.35	102,883	+1.61(+1.88%)
Mar 01, 2022	86.53	87.07	85.34	85.74	74,499	-1.09(-1.25%)
Feb 28, 2022	85.84	87.12	85.74	86.83	234,485	+0.04(+0.04%)
Feb 25, 2022	84.85	86.89	85.47	86.79	96,575	+2.25(+2.67%)
Feb 24, 2022	81.54	84.69	81.01	84.53	164,597	+1.26(+1.52%)
Feb 23, 2022	85.19	85.37	83.21	83.27	160,013	-1.44(-1.70%)
Feb 22, 2022	85.34	85.98	84.14	84.71	78,324	-1.11(-1.29%)
Feb 18, 2022				85.82	0	-0.34(-0.39%)
Feb 17, 2022	87.12	87.23	86.13	86.16	48,810	-1.61(-1.84%)
Feb 16, 2022	87.10	87.95	86.73	87.77	39,877	+0.29(+0.33%)
Feb 15, 2022	87.29	87.52	87.06	87.48	45,019	+1.27(+1.48%)
Feb 14, 2022	86.63	86.88	85.58	86.20	94,259	-0.54(-0.63%)
Feb 11, 2022	88.08	88.45	86.46	86.75	80,722	-1.30(-1.48%)
Feb 10, 2022	88.61	89.64	87.77	88.05	51,640	-1.63(-1.82%)
Feb 09, 2022	89.08	89.85	89.08	89.68	70,900	+1.47(+1.66%)
Feb 08, 2022	87.35	88.44	87.31	88.21	69,869	+1.06(+1.21%)
Feb 07, 2022	87.66	87.89	87.04	87.16	75,651	-0.20(-0.23%)
Feb 04, 2022	87.30	88.05	86.51	87.36	78,290	-0.24(-0.28%)
Feb 03, 2022	88.11	88.60	87.57	87.60	184,249	-1.73(-1.94%)
Feb 02, 2022	88.54	89.51	88.45	89.33	203,977	+1.09(+1.23%)