Invesco S&P 500 Garp ETF (NY: SPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	101.75	102.14	100.97	101.46	191,761	-0.12(-0.12%)
Apr 23, 2024	100.66	101.75	100.50	101.58	210,508	+0.81(+0.80%)
Apr 22, 2024	100.46	101.42	99.65	100.77	357,453	+0.70(+0.70%)
Apr 19, 2024	100.18	100.91	99.76	100.07	226,451	+0.04(+0.04%)
Apr 18, 2024	101.09	101.14	99.85	100.03	259,431	-0.54(-0.54%)
Apr 17, 2024	101.54	101.87	100.49	100.57	533,088	-0.95(-0.94%)
Apr 16, 2024	102.04	102.04	100.99	101.52	385,847	-0.72(-0.70%)
Apr 15, 2024	104.10	104.25	101.86	102.24	192,975	-1.12(-1.08%)
Apr 12, 2024	104.68	105.00	102.99	103.36	215,346	-1.87(-1.78%)
Apr 11, 2024	105.10	105.40	104.22	105.23	523,748	+0.41(+0.39%)
Apr 10, 2024	105.01	105.36	104.22	104.82	281,927	-1.47(-1.38%)
Apr 09, 2024	106.34	106.56	105.19	106.29	238,685	+0.49(+0.46%)
Apr 08, 2024	106.03	106.25	105.69	105.80	182,232	-0.09(-0.08%)
Apr 05, 2024	105.25	106.14	105.08	105.89	281,979	+0.79(+0.75%)
Apr 04, 2024	107.02	107.06	104.85	105.10	185,424	-1.25(-1.18%)
Apr 03, 2024	105.61	106.50	105.61	106.35	238,766	+0.49(+0.46%)
Apr 02, 2024	105.97	105.98	105.19	105.86	331,362	-0.86(-0.81%)
Apr 01, 2024	106.84	106.89	106.25	106.72	326,200	+0.23(+0.22%)
Mar 28, 2024	106.10	106.76	105.96	106.49	320,478	+0.65(+0.61%)
Mar 27, 2024	104.66	105.84	104.66	105.84	441,046	+1.56(+1.50%)
Mar 26, 2024	105.06	105.30	104.26	104.28	200,984	-0.59(-0.56%)
Mar 25, 2024	104.93	105.48	104.83	104.87	165,542	-0.28(-0.27%)
Mar 22, 2024	105.71	105.72	105.09	105.15	236,056	-0.49(-0.46%)
Mar 21, 2024	105.35	105.91	105.18	105.64	518,845	+1.00(+0.96%)
Mar 20, 2024	103.25	104.76	103.15	104.64	235,158	+1.19(+1.15%)
Mar 19, 2024	102.65	103.45	102.52	103.45	150,761	+0.64(+0.62%)
Mar 18, 2024	102.91	103.20	102.44	102.81	178,524	+0.46(+0.45%)
Mar 15, 2024	101.91	102.75	101.77	102.35	197,885	-0.22(-0.21%)
Mar 14, 2024	103.33	103.44	101.93	102.57	272,470	-0.66(-0.64%)
Mar 13, 2024	103.05	103.65	102.97	103.22	255,220	+0.43(+0.42%)
Mar 12, 2024	102.63	102.91	101.88	102.80	189,369	+0.52(+0.51%)
Mar 11, 2024	101.68	102.29	101.18	102.28	208,445	+0.32(+0.31%)
Mar 08, 2024	102.94	103.12	101.92	101.96	305,747	-0.76(-0.74%)
Mar 07, 2024	101.92	103.07	101.92	102.72	302,252	+1.25(+1.24%)
Mar 06, 2024	101.55	101.87	101.11	101.46	273,763	+0.79(+0.78%)
Mar 05, 2024	101.03	101.41	100.28	100.67	490,091	-0.93(-0.91%)
Mar 04, 2024	102.46	102.54	101.52	101.60	216,363	-0.73(-0.71%)
Mar 01, 2024	101.45	102.37	101.28	102.33	264,499	+1.36(+1.35%)
Feb 29, 2024	100.56	101.11	100.36	100.96	272,816	+0.82(+0.82%)
Feb 28, 2024	100.10	100.51	99.83	100.15	216,108	-0.28(-0.28%)
Feb 27, 2024	100.62	100.74	100.34	100.43	301,365	+0.13(+0.13%)
Feb 26, 2024	100.16	100.69	99.95	100.30	338,543	+0.26(+0.26%)
Feb 23, 2024	100.03	100.33	99.81	100.04	343,250	+0.02(+0.02%)
Feb 22, 2024	99.40	100.31	99.11	100.02	391,999	+1.22(+1.23%)
Feb 21, 2024	98.05	98.80	97.89	98.80	471,626	+0.85(+0.86%)
Feb 20, 2024	98.23	98.25	97.65	97.95	847,647	-0.86(-0.87%)
Feb 16, 2024	99.29	99.68	98.74	98.81	363,069	-0.41(-0.41%)
Feb 15, 2024	98.14	99.42	98.14	99.22	373,488	+1.43(+1.47%)
Feb 14, 2024	97.61	97.88	96.97	97.79	372,121	+0.88(+0.90%)
Feb 13, 2024	97.15	97.54	96.25	96.91	456,604	-1.92(-1.95%)
Feb 12, 2024	98.33	99.33	98.33	98.83	236,711	+0.77(+0.78%)
Feb 09, 2024	97.77	98.17	97.48	98.06	346,358	+0.48(+0.49%)
Feb 08, 2024	96.97	97.71	96.88	97.59	519,379	+0.87(+0.90%)
Feb 07, 2024	96.58	96.97	96.10	96.72	426,239	+0.86(+0.89%)
Feb 06, 2024	95.77	96.08	95.65	95.86	523,785	+0.33(+0.34%)
Feb 05, 2024	95.58	95.93	94.80	95.53	390,059	-0.36(-0.37%)
Feb 02, 2024	95.58	96.28	94.96	95.89	619,023	+0.01(+0.01%)