Banco BBVA Argentina S.A. ADS (NY:BBAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	19.97	20.16	19.25	19.48	325,831	-0.16(-0.81%)
May 01, 2025	20.40	20.71	19.29	19.64	540,364	-0.57(-2.82%)
Apr 30, 2025	20.27	20.73	19.91	20.21	580,114	-0.61(-2.93%)
Apr 29, 2025	20.78	21.04	20.41	20.82	390,785	+0.11(+0.53%)
Apr 28, 2025	21.08	21.55	20.50	20.71	476,502	-0.49(-2.31%)
Apr 25, 2025	20.81	21.60	20.81	21.20	458,151	+0.23(+1.10%)
Apr 24, 2025	21.44	21.96	20.77	20.97	594,698	-0.43(-2.01%)
Apr 23, 2025	21.49	22.21	21.21	21.40	1,272,112	+0.62(+2.98%)
Apr 22, 2025	19.96	21.02	19.96	20.78	467,767	+0.98(+4.95%)
Apr 21, 2025	20.30	20.46	19.44	19.80	491,716	-0.47(-2.32%)
Apr 17, 2025	20.25	21.12	20.07	20.27	632,933	+0.04(+0.20%)
Apr 16, 2025	19.40	20.62	19.40	20.23	699,527	+0.35(+1.76%)
Apr 15, 2025	20.40	20.71	19.76	19.88	690,863	-0.48(-2.36%)
Apr 14, 2025	19.59	21.07	19.55	20.36	1,496,417	+2.57(+14.45%)
Apr 11, 2025	16.19	18.46	16.10	17.79	1,070,912	+1.73(+10.77%)
Apr 10, 2025	16.30	16.60	15.36	16.06	545,010	-0.50(-3.02%)
Apr 09, 2025	14.84	17.24	13.95	16.56	1,253,281	+1.55(+10.33%)
Apr 08, 2025	15.66	15.98	14.75	15.01	1,180,110	+0.07(+0.47%)
Apr 07, 2025	14.81	15.93	14.45	14.94	1,655,357	-0.86(-5.44%)
Apr 04, 2025	17.13	17.15	15.20	15.80	1,338,726	-2.06(-11.53%)
Apr 03, 2025	17.22	18.09	17.22	17.86	760,010	-0.66(-3.56%)
Apr 02, 2025	17.90	18.59	17.90	18.52	163,872	+0.17(+0.93%)
Apr 01, 2025	18.17	18.48	17.89	18.35	332,613	+0.23(+1.27%)
Mar 31, 2025	18.07	18.60	17.71	18.12	502,015	-0.61(-3.26%)
Mar 28, 2025	18.85	19.00	18.34	18.73	412,149	-0.41(-2.14%)
Mar 27, 2025	19.85	20.37	18.84	19.14	383,485	-0.44(-2.25%)
Mar 26, 2025	19.78	20.41	19.36	19.58	545,687	-0.32(-1.61%)
Mar 25, 2025	19.43	20.38	19.07	19.90	782,088	+0.89(+4.68%)
Mar 24, 2025	19.34	19.68	18.74	19.01	389,685	-0.01(-0.05%)
Mar 21, 2025	18.16	19.19	18.06	19.02	323,059	+0.59(+3.20%)
Mar 20, 2025	18.62	18.98	18.36	18.43	325,753	-0.37(-1.97%)
Mar 19, 2025	17.49	19.00	17.46	18.80	748,818	+1.17(+6.64%)
Mar 18, 2025	18.30	18.30	17.41	17.63	925,316	-0.79(-4.29%)
Mar 17, 2025	19.11	19.14	18.40	18.42	397,229	-0.55(-2.90%)
Mar 14, 2025	18.47	18.99	18.34	18.97	362,726	+0.79(+4.35%)
Mar 13, 2025	18.76	19.07	17.99	18.18	460,386	-0.40(-2.15%)
Mar 12, 2025	17.71	18.74	17.57	18.58	796,964	+1.15(+6.60%)
Mar 11, 2025	17.04	17.70	16.85	17.43	761,017	+0.21(+1.22%)
Mar 10, 2025	17.94	18.31	16.82	17.22	1,384,116	-1.61(-8.55%)
Mar 07, 2025	18.80	18.93	17.85	18.83	696,569	+0.30(+1.62%)
Mar 06, 2025	18.03	19.79	18.03	18.53	696,707	-0.49(-2.58%)
Mar 05, 2025	18.36	19.30	18.25	19.02	486,957	+0.66(+3.59%)
Mar 04, 2025	18.18	18.82	17.52	18.36	517,021	-0.35(-1.87%)