Innovator U.S. Equity Buffer ETF - June (NY:BJUN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	46.47	46.51	46.43	46.51	1,875	-0.14(-0.29%)
Dec 11, 2025	46.55	46.65	46.51	46.65	1,642	+0.11(+0.23%)
Dec 10, 2025	46.47	46.54	46.47	46.54	1,563	+0.09(+0.19%)
Dec 09, 2025	46.49	46.49	46.42	46.45	2,034	+0.01(+0.03%)
Dec 08, 2025	46.48	46.48	46.39	46.44	1,160	-0.03(-0.07%)
Dec 05, 2025	46.50	46.50	46.47	46.47	2,770	+0.06(+0.13%)
Dec 04, 2025	46.38	46.41	46.38	46.41	166	+0.03(+0.07%)
Dec 03, 2025	46.32	46.38	46.32	46.38	1,250	+0.02(+0.04%)
Dec 02, 2025	46.33	46.39	46.28	46.36	956	+0.06(+0.13%)
Dec 01, 2025	46.30	46.41	46.27	46.30	2,770	-0.05(-0.11%)
Nov 28, 2025	46.28	46.35	46.28	46.35	379	+0.09(+0.20%)
Nov 26, 2025	46.15	46.26	46.15	46.26	1,351	+0.13(+0.28%)
Nov 25, 2025	45.88	46.13	45.84	46.13	2,618	+0.21(+0.45%)
Nov 24, 2025	45.64	45.92	45.64	45.92	1,637	+0.41(+0.91%)
Nov 21, 2025	45.27	45.67	45.27	45.51	44,468	+0.23(+0.50%)
Nov 20, 2025	45.92	46.02	45.28	45.28	9,780	-0.34(-0.75%)
Nov 19, 2025	45.56	45.62	45.51	45.62	1,229	+0.07(+0.15%)
Nov 18, 2025	45.55	45.65	45.43	45.55	1,417	-0.15(-0.33%)
Nov 17, 2025	45.90	45.90	45.70	45.70	470	-0.23(-0.49%)
Nov 14, 2025	45.76	45.94	45.76	45.93	1,973	+0.08(+0.17%)
Nov 13, 2025	45.95	45.98	45.85	45.85	946	-0.34(-0.75%)
Nov 12, 2025	46.14	46.20	46.13	46.20	959	+0.01(+0.01%)
Nov 11, 2025	46.09	46.23	46.09	46.19	1,954	+0.02(+0.05%)
Nov 10, 2025	46.10	46.17	46.10	46.17	5,537	+0.32(+0.70%)
Nov 07, 2025	45.73	45.85	45.58	45.85	19,655	+0.01(+0.03%)
Nov 06, 2025	45.98	45.98	45.78	45.84	10,310	-0.20(-0.44%)
Nov 05, 2025	45.88	46.09	45.88	46.04	576,509	+0.13(+0.28%)
Nov 04, 2025	45.91	45.98	45.89	45.91	9,524	-0.22(-0.47%)
Nov 03, 2025	46.07	46.15	46.07	46.13	3,207	+0.03(+0.06%)
Oct 31, 2025	46.15	46.17	46.08	46.10	2,101	+0.02(+0.05%)
Oct 30, 2025	46.17	46.19	46.04	46.07	8,644	-0.15(-0.32%)
Oct 29, 2025	46.29	46.29	46.14	46.22	3,846	-0.03(-0.07%)
Oct 28, 2025	46.21	46.34	46.21	46.26	251,046	+0.00(+0.00%)
Oct 27, 2025	46.21	46.29	46.19	46.25	5,292	+0.15(+0.33%)
Oct 24, 2025	46.06	46.14	46.06	46.10	4,855	+0.24(+0.53%)
Oct 23, 2025	45.86	45.96	45.86	45.86	2,088	+0.05(+0.11%)
Oct 22, 2025	45.93	45.93	45.78	45.81	2,856	+0.12(+0.25%)
Oct 21, 2025	45.87	45.97	45.70	45.70	4,154	-0.22(-0.48%)
Oct 20, 2025	45.82	45.93	45.81	45.92	3,160	+0.27(+0.59%)
Oct 17, 2025	45.49	45.68	45.45	45.65	4,556	+0.20(+0.44%)
Oct 16, 2025	45.48	45.48	45.33	45.45	2,733	-0.21(-0.47%)
Oct 15, 2025	45.61	45.66	45.57	45.66	6,433	+0.13(+0.29%)
Oct 14, 2025	45.36	45.65	45.36	45.53	4,874	-0.10(-0.21%)
Oct 13, 2025	45.60	45.65	45.58	45.63	2,472	+0.37(+0.82%)
Oct 10, 2025	45.93	45.93	45.25	45.25	2,608	-0.58(-1.27%)
Oct 09, 2025	45.81	45.86	45.75	45.84	20,978	-0.04(-0.09%)
Oct 08, 2025	45.87	45.92	45.85	45.88	2,769	+0.10(+0.21%)
Oct 07, 2025	45.88	45.88	45.72	45.78	2,783	-0.05(-0.12%)
Oct 06, 2025	45.83	45.88	45.82	45.83	4,849	+0.03(+0.07%)
Oct 03, 2025	45.81	45.86	45.75	45.80	4,570	+0.01(+0.02%)
Oct 02, 2025	45.78	45.80	45.77	45.79	1,262	-0.01(-0.02%)