Innovator U.S. Equity Buffer ETF - June (NY:BJUN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	45.04	45.04	44.92	44.95	5,911	-0.20(-0.44%)
Aug 28, 2025	45.07	45.15	45.02	45.15	7,788	+0.10(+0.23%)
Aug 27, 2025	44.97	45.05	44.97	45.05	5,438	+0.08(+0.18%)
Aug 26, 2025	44.86	44.97	44.84	44.97	11,279	+0.06(+0.13%)
Aug 25, 2025	44.96	44.99	44.88	44.91	8,614	-0.07(-0.15%)
Aug 22, 2025	44.69	44.99	44.69	44.97	2,312	+0.40(+0.90%)
Aug 21, 2025	44.59	44.65	44.50	44.57	12,313	-0.07(-0.15%)
Aug 20, 2025	44.52	44.73	44.52	44.64	124,428	-0.07(-0.16%)
Aug 19, 2025	44.72	44.73	44.67	44.71	3,573	-0.13(-0.29%)
Aug 18, 2025	44.91	44.91	44.82	44.84	2,811	-0.00(-0.01%)
Aug 15, 2025	44.83	44.89	44.83	44.85	1,301	-0.08(-0.18%)
Aug 14, 2025	44.78	44.93	44.78	44.93	8,729	+0.05(+0.10%)
Aug 13, 2025	44.92	44.92	44.85	44.88	7,202	-0.01(-0.01%)
Aug 12, 2025	44.73	44.89	44.73	44.89	2,799	+0.32(+0.73%)
Aug 11, 2025	44.60	44.71	44.57	44.57	2,075	-0.17(-0.37%)
Aug 08, 2025	44.60	44.73	44.56	44.73	3,028	+0.32(+0.73%)
Aug 07, 2025	44.37	44.41	44.32	44.41	5,087	-0.01(-0.02%)
Aug 06, 2025	44.35	44.51	44.34	44.42	3,157	+0.15(+0.35%)
Aug 05, 2025	44.27	44.30	44.19	44.27	4,393	-0.19(-0.44%)
Aug 04, 2025	44.29	44.47	44.28	44.46	3,072	+0.48(+1.10%)
Aug 01, 2025	43.98	44.00	43.94	43.98	3,736	-0.35(-0.80%)
Jul 31, 2025	44.59	44.64	44.33	44.33	11,144	-0.06(-0.14%)
Jul 30, 2025	44.46	44.54	44.38	44.39	5,378	-0.05(-0.11%)
Jul 29, 2025	44.63	44.63	44.44	44.44	6,107	-0.02(-0.04%)
Jul 28, 2025	44.51	44.57	44.45	44.46	7,708	-0.05(-0.12%)
Jul 25, 2025	44.48	44.58	44.32	44.52	5,863	+0.13(+0.30%)
Jul 24, 2025	44.41	44.44	44.36	44.38	5,825	-0.01(-0.02%)
Jul 23, 2025	44.21	44.39	44.21	44.39	9,864	+0.19(+0.43%)
Jul 22, 2025	44.11	44.24	44.11	44.20	6,295	+0.01(+0.01%)
Jul 21, 2025	44.26	44.29	44.16	44.19	11,582	+0.11(+0.25%)
Jul 18, 2025	44.20	44.20	44.04	44.08	6,307	-0.05(-0.12%)
Jul 17, 2025	43.98	44.20	43.98	44.13	5,866	+0.16(+0.37%)
Jul 16, 2025	43.91	43.97	43.82	43.97	5,151	+0.03(+0.08%)
Jul 15, 2025	44.08	44.08	43.92	43.93	4,806	-0.07(-0.16%)
Jul 14, 2025	43.91	44.05	43.89	44.00	5,869	+0.03(+0.07%)
Jul 11, 2025	43.91	44.05	43.91	43.97	871	-0.07(-0.15%)
Jul 10, 2025	43.92	44.10	43.92	44.04	9,115	+0.08(+0.17%)
Jul 09, 2025	43.95	43.97	43.88	43.96	11,372	+0.14(+0.32%)
Jul 08, 2025	43.82	43.87	43.76	43.82	4,596	-0.01(-0.02%)
Jul 07, 2025	43.85	43.87	43.70	43.83	6,607	-0.17(-0.38%)
Jul 03, 2025	43.96	44.04	43.94	43.99	19,018	+0.10(+0.24%)
Jul 02, 2025	43.76	43.84	43.73	43.89	556,238	+0.10(+0.23%)
Jul 01, 2025	43.67	43.81	43.65	43.79	7,637	+0.03(+0.07%)
Jun 30, 2025	43.78	43.81	43.62	43.76	14,623	+0.11(+0.25%)
Jun 27, 2025	43.63	43.70	43.47	43.65	28,245	+0.18(+0.41%)
Jun 26, 2025	43.34	43.54	43.34	43.47	15,589	+0.17(+0.40%)
Jun 25, 2025	43.37	43.37	43.24	43.30	1,843	-0.01(-0.03%)
Jun 24, 2025	43.18	43.33	43.15	43.31	22,743	+0.35(+0.81%)
Jun 23, 2025	42.66	42.96	42.61	42.96	6,052	+0.34(+0.80%)
Jun 20, 2025	42.85	42.88	42.60	42.62	7,902	-0.16(-0.37%)
Jun 18, 2025	42.76	42.94	42.71	42.78	10,213	+0.04(+0.10%)
Jun 17, 2025	42.82	42.92	42.74	42.74	6,843	-0.20(-0.47%)
Jun 16, 2025	42.94	43.06	42.87	42.94	27,044	+0.27(+0.63%)
Jun 13, 2025	42.70	42.94	42.60	42.67	13,667	-0.29(-0.68%)
Jun 12, 2025	42.86	43.33	42.83	42.96	7,675	+0.09(+0.21%)
Jun 11, 2025	43.08	43.08	42.84	42.87	21,405	-0.12(-0.28%)
Jun 10, 2025	42.89	42.99	42.80	42.99	58,714	+0.09(+0.21%)
Jun 09, 2025	42.85	42.92	42.75	42.90	14,039	+0.08(+0.18%)
Jun 06, 2025	42.81	42.87	42.71	42.82	34,034	+0.31(+0.74%)
Jun 05, 2025	42.68	42.81	42.42	42.51	26,815	-0.15(-0.35%)
Jun 04, 2025	42.75	42.75	42.64	42.66	32,051	-0.01(-0.02%)
Jun 03, 2025	42.51	42.71	42.48	42.67	55,992	+0.15(+0.35%)