Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial (NY:FINS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	13.10	13.17	13.07	13.14	46,900	+0.11(+0.84%)
Oct 30, 2025	13.12	13.12	13.00	13.03	55,134	-0.06(-0.46%)
Oct 29, 2025	13.14	13.14	13.02	13.09	50,292	+0.02(+0.15%)
Oct 28, 2025	13.06	13.11	13.04	13.07	11,663	-0.05(-0.38%)
Oct 27, 2025	13.20	13.20	13.09	13.12	29,747	-0.02(-0.15%)
Oct 24, 2025	13.10	13.16	13.04	13.14	51,995	+0.07(+0.54%)
Oct 23, 2025	13.10	13.14	12.98	13.07	46,177	-0.02(-0.15%)
Oct 22, 2025	13.03	13.14	13.03	13.09	47,468	+0.07(+0.54%)
Oct 21, 2025	13.02	13.05	12.96	13.02	30,670	+0.02(+0.15%)
Oct 20, 2025	12.91	13.07	12.90	13.00	126,826	+0.10(+0.78%)
Oct 17, 2025	12.92	13.01	12.88	12.90	27,354	-0.07(-0.58%)
Oct 16, 2025	13.10	13.11	12.94	12.97	60,719	-0.03(-0.23%)
Oct 15, 2025	13.00	13.07	12.98	13.00	41,657	+0.02(+0.15%)
Oct 14, 2025	12.98	13.03	12.95	12.98	56,899	+0.01(+0.08%)
Oct 13, 2025	13.03	13.04	12.97	12.97	93,542	-0.06(-0.46%)
Oct 10, 2025	13.13	13.14	12.99	13.03	43,363	-0.02(-0.15%)
Oct 09, 2025	13.11	13.13	12.94	13.05	44,968	-0.02(-0.15%)
Oct 08, 2025	13.12	13.16	13.05	13.07	37,939	-0.04(-0.34%)
Oct 07, 2025	13.02	13.17	13.02	13.12	26,422	+0.09(+0.72%)
Oct 06, 2025	13.00	13.14	13.00	13.02	34,715	+0.02(+0.15%)
Oct 03, 2025	13.05	13.06	12.99	13.00	19,119	+0.03(+0.23%)
Oct 02, 2025	13.07	13.14	12.97	12.97	23,892	-0.06(-0.46%)
Oct 01, 2025	12.99	13.05	12.89	13.03	32,552	+0.04(+0.31%)
Sep 30, 2025	12.97	12.99	12.94	12.99	40,566	+0.08(+0.61%)
Sep 29, 2025	12.94	12.96	12.87	12.92	91,014	+0.01(+0.08%)
Sep 26, 2025	12.93	12.99	12.88	12.91	20,714	-0.05(-0.38%)
Sep 25, 2025	12.96	12.99	12.91	12.96	38,869	-0.03(-0.27%)
Sep 24, 2025	12.98	12.99	12.96	12.99	140,471	+0.03(+0.27%)
Sep 23, 2025	13.09	13.15	12.88	12.96	174,922	-0.15(-1.13%)
Sep 22, 2025	13.01	13.11	13.01	13.10	69,253	+0.09(+0.69%)
Sep 19, 2025	13.11	13.19	13.00	13.01	43,849	-0.09(-0.68%)
Sep 18, 2025	13.12	13.19	12.98	13.10	65,852	+0.01(+0.08%)
Sep 17, 2025	13.18	13.28	13.06	13.09	43,545	-0.09(-0.68%)
Sep 16, 2025	13.21	13.29	13.13	13.18	22,837	+0.01(+0.11%)
Sep 15, 2025	13.23	13.32	13.15	13.17	84,573	-0.06(-0.45%)
Sep 12, 2025	13.13	13.25	13.13	13.23	67,456	+0.14(+1.05%)
Sep 11, 2025	13.15	13.17	13.09	13.09	23,427	-0.05(-0.37%)
Sep 10, 2025	13.11	13.16	13.08	13.14	38,182	+0.03(+0.23%)
Sep 09, 2025	13.06	13.11	13.01	13.11	28,009	+0.05(+0.37%)
Sep 08, 2025	13.04	13.14	12.97	13.06	44,609	+0.02(+0.15%)
Sep 05, 2025	13.01	13.06	12.97	13.04	49,534	+0.06(+0.45%)
Sep 04, 2025	13.00	13.00	12.93	12.98	50,469	-0.02(-0.15%)
Sep 03, 2025	13.02	13.07	12.90	13.00	64,171	-0.02(-0.15%)