Armata Pharmaceuticals, Inc. Common Stock (NY: ARMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				1.850	0	-0.05(-2.63%)
Dec 30, 2024	2.150	2.150	1.800	1.900	30,916	-0.21(-9.95%)
Dec 27, 2024	2.220	2.220	2.000	2.110	6,030	+0.09(+4.46%)
Dec 26, 2024	2.080	2.115	2.020	2.020	6,840	-0.02(-0.99%)
Dec 24, 2024	2.000	2.040	1.990	2.040	4,778	+0.10(+5.16%)
Dec 23, 2024	1.880	1.980	1.853	1.940	42,738	-0.01(-0.51%)
Dec 20, 2024	1.910	2.000	1.900	1.950	12,087	+0.01(+0.52%)
Dec 19, 2024	1.980	1.980	1.890	1.940	20,311	-0.01(-0.51%)
Dec 18, 2024	2.000	2.030	1.950	1.950	18,667	-0.05(-2.50%)
Dec 17, 2024	1.980	2.010	1.970	2.000	32,317	-0.01(-0.50%)
Dec 16, 2024	2.170	2.200	2.000	2.010	18,390	-0.18(-8.29%)
Dec 13, 2024	2.109	2.199	2.100	2.192	2,459	+0.09(+4.37%)
Dec 12, 2024	2.140	2.220	2.100	2.100	3,176	-0.10(-4.55%)
Dec 11, 2024	2.110	2.296	2.110	2.200	8,366	-0.01(-0.45%)
Dec 10, 2024	2.220	2.292	2.110	2.210	4,287	-0.01(-0.45%)
Dec 09, 2024	2.110	2.290	2.110	2.220	24,716	+0.03(+1.37%)
Dec 06, 2024	2.110	2.198	2.110	2.190	1,875	+0.02(+0.92%)
Dec 05, 2024	2.150	2.235	2.150	2.170	3,904	+0.02(+0.93%)
Dec 04, 2024	2.150	2.220	2.150	2.150	8,239	+0.01(+0.47%)
Dec 03, 2024	2.240	2.240	2.140	2.140	3,930	-0.06(-2.73%)
Dec 02, 2024	2.205	2.282	2.151	2.200	4,998	-0.10(-4.35%)
Nov 29, 2024	2.330	2.370	2.300	2.300	1,713	+0.00(+0.00%)
Nov 27, 2024	2.400	2.401	2.300	2.300	6,398	-0.05(-2.13%)
Nov 26, 2024	2.320	2.366	2.320	2.350	2,467	+0.06(+2.62%)
Nov 25, 2024	2.310	2.355	2.129	2.290	11,396	+0.04(+1.78%)
Nov 22, 2024	2.199	2.260	2.154	2.250	5,165	+0.15(+7.14%)
Nov 21, 2024	2.190	2.190	2.100	2.100	8,544	+0.01(+0.48%)
Nov 20, 2024	1.990	2.160	1.990	2.090	18,394	+0.11(+5.56%)
Nov 19, 2024	2.200	2.200	1.980	1.980	34,601	-0.26(-11.61%)
Nov 18, 2024	2.340	2.400	2.200	2.240	15,549	-0.17(-7.05%)
Nov 15, 2024	2.540	2.580	2.250	2.410	15,345	-0.27(-10.07%)
Nov 14, 2024	2.730	2.764	2.680	2.680	1,753	-0.04(-1.47%)
Nov 13, 2024	2.820	2.960	2.700	2.720	25,870	-0.03(-1.09%)
Nov 12, 2024	2.230	2.820	2.213	2.750	34,300	+0.50(+22.22%)
Nov 11, 2024	2.370	2.370	2.250	2.250	2,152	-0.08(-3.23%)
Nov 08, 2024	2.200	2.325	2.200	2.325	8,493	+0.08(+3.79%)
Nov 07, 2024	2.220	2.270	2.200	2.240	4,267	+0.02(+0.90%)
Nov 06, 2024	2.250	2.300	2.220	2.220	7,828	-0.06(-2.63%)
Nov 05, 2024	2.300	2.375	2.220	2.280	11,568	-0.07(-2.98%)
Nov 04, 2024	2.230	2.380	2.220	2.350	8,951	-0.01(-0.42%)