cbdMD, Inc. Common Stock (NY:YCBD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.9800	0.9800	0.9400	0.9556	58,960	-0.02(-2.49%)
Jun 05, 2025	0.9800	0.9800	0.9400	0.9800	42,669	+0.01(+1.51%)
Jun 04, 2025	0.9300	0.9755	0.9299	0.9654	109,359	-0.01(-1.44%)
Jun 03, 2025	0.9000	0.9800	0.9000	0.9795	48,878	+0.09(+10.06%)
Jun 02, 2025	0.9900	1.020	0.8900	0.8900	201,970	-0.10(-10.10%)
May 30, 2025	1.010	1.100	0.9300	0.9900	314,096	+0.00(+0.01%)
May 29, 2025	1.010	1.010	0.9604	0.9899	87,285	+0.02(+2.05%)
May 28, 2025	0.9606	1.000	0.9415	0.9700	77,496	+0.01(+0.75%)
May 27, 2025	0.9000	1.014	0.8889	0.9628	207,958	+0.04(+4.69%)
May 23, 2025	0.9153	0.9300	0.8900	0.9197	39,123	-0.01(-1.11%)
May 22, 2025	0.9200	0.9484	0.9000	0.9300	22,621	+0.02(+2.37%)
May 21, 2025	0.9500	0.9780	0.8865	0.9085	150,106	-0.03(-2.83%)
May 20, 2025	0.9400	0.9797	0.9300	0.9350	20,111	-0.02(-2.58%)
May 19, 2025	0.9215	1.009	0.9100	0.9598	72,351	+0.01(+1.03%)
May 16, 2025	0.9700	1.000	0.9220	0.9500	53,090	-0.04(-4.04%)
May 15, 2025	0.9800	1.030	0.9200	0.9900	97,577	+0.01(+1.02%)
May 14, 2025	1.040	1.110	0.8900	0.9800	422,000	-0.03(-2.97%)
May 13, 2025	0.9300	1.090	0.8400	1.010	472,441	+0.06(+6.32%)
May 12, 2025	0.8900	0.9500	0.8206	0.9500	172,069	+0.01(+1.60%)
May 09, 2025	0.8342	0.9360	0.8001	0.9350	197,037	+0.08(+8.72%)
May 08, 2025	0.8800	0.9237	0.7600	0.8600	214,762	-0.05(-5.49%)
May 07, 2025	0.9300	1.050	0.8200	0.9100	552,746	-0.11(-11.13%)
May 06, 2025	1.169	1.171	0.9328	1.024	492,667	-0.44(-29.90%)
May 05, 2025	1.448	1.534	1.441	1.461	44,646	-0.04(-2.77%)
May 02, 2025	1.656	1.656	1.360	1.502	87,510	-0.13(-8.08%)
May 01, 2025	1.800	1.800	1.518	1.634	118,401	-0.11(-6.07%)
Apr 30, 2025	1.967	1.975	1.665	1.740	118,418	-0.24(-11.91%)
Apr 29, 2025	2.008	2.008	1.880	1.975	50,659	+0.02(+0.78%)
Apr 28, 2025	2.008	2.091	1.856	1.960	21,610	-0.14(-6.81%)
Apr 25, 2025	2.000	2.119	1.960	2.103	9,534	+0.06(+3.10%)
Apr 24, 2025	1.999	2.040	1.922	2.040	19,663	+0.12(+6.29%)
Apr 23, 2025	1.901	1.991	1.840	1.919	42,392	+0.01(+0.59%)
Apr 22, 2025	1.840	2.008	1.840	1.908	33,690	+0.08(+4.19%)
Apr 21, 2025	1.781	1.921	1.760	1.831	12,525	-0.01(-0.48%)
Apr 17, 2025	1.680	1.840	1.680	1.840	11,509	+0.12(+6.68%)
Apr 16, 2025	1.840	1.872	1.640	1.725	37,740	-0.07(-3.75%)
Apr 15, 2025	1.879	1.992	1.763	1.792	16,271	-0.13(-6.67%)
Apr 14, 2025	1.782	1.920	1.660	1.920	21,242	+0.17(+9.64%)
Apr 11, 2025	1.600	1.840	1.449	1.751	111,366	-0.47(-21.26%)
Apr 10, 2025	2.150	2.240	2.024	2.224	79,374	-0.01(-0.32%)
Apr 09, 2025	1.963	2.231	1.888	2.231	67,117	+0.21(+10.24%)
Apr 08, 2025	1.809	2.223	1.772	2.024	238,481	+0.18(+10.00%)
Apr 07, 2025	1.943	1.962	1.600	1.840	152,475	-0.03(-1.41%)
Apr 04, 2025	1.920	1.997	1.761	1.866	79,842	-0.21(-10.06%)
Apr 03, 2025	2.257	2.320	1.866	2.075	111,337	-0.35(-14.47%)
Apr 02, 2025	2.560	2.640	2.240	2.426	178,668	-0.24(-8.92%)