Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.52	49.96	49.46	49.93	85,628	+0.01(+0.02%)
Oct 28, 2021	49.54	49.92	49.44	49.92	96,731	+0.83(+1.69%)
Oct 27, 2021	49.27	49.51	49.06	49.09	79,180	-0.27(-0.54%)
Oct 26, 2021	49.74			49.36	102,130	+0.07(+0.14%)
Oct 25, 2021	48.86	49.44	48.71	49.29	89,944	+0.79(+1.63%)
Oct 22, 2021	48.81	48.93	48.38	48.50	38,954	-0.23(-0.47%)
Oct 21, 2021	48.48	48.78	48.48	48.73	64,931	+0.17(+0.35%)
Oct 20, 2021	48.39	48.69	48.31	48.56	49,366	+0.04(+0.08%)
Oct 19, 2021	48.49	48.58	48.36	48.52	82,327	+0.25(+0.51%)
Oct 18, 2021	47.79	48.32	47.74	48.27	69,945	+0.24(+0.50%)
Oct 15, 2021	47.88	48.08	47.85	48.03	55,907	+0.50(+1.06%)
Oct 14, 2021	47.15	47.58	47.10	47.53	59,699	+0.78(+1.67%)
Oct 13, 2021	46.55	46.84	46.31	46.75	64,398	+0.50(+1.09%)
Oct 12, 2021	46.39	46.49	46.17	46.24	43,423	-0.07(-0.14%)
Oct 11, 2021	46.46	46.88	46.31	46.31	30,024	-0.10(-0.21%)
Oct 08, 2021	46.58	46.60	46.29	46.40	34,384	+0.01(+0.02%)
Oct 07, 2021	46.04	46.60	46.01	46.39	40,092	+0.91(+2.01%)
Oct 06, 2021	45.00	45.52	44.86	45.48	46,495	-0.24(-0.52%)
Oct 05, 2021	45.38	45.92	45.31	45.72	57,302	+0.48(+1.05%)
Oct 04, 2021	45.87	45.91	45.13	45.24	60,773	-0.71(-1.55%)
Oct 01, 2021	45.94	46.06	45.38	45.96	50,242	+0.10(+0.21%)
Sep 30, 2021	46.12	46.30	45.86	45.86	35,998	-0.13(-0.29%)
Sep 29, 2021	46.41	46.48	45.94	45.99	29,696	-0.26(-0.56%)
Sep 28, 2021	46.90	46.99	46.11	46.25	41,390	-1.07(-2.25%)
Sep 27, 2021	46.92	47.45	46.92	47.32	32,548	+0.29(+0.61%)
Sep 24, 2021	46.88	47.13	46.83	47.03	19,786	-0.15(-0.32%)
Sep 23, 2021	46.87	47.30	46.87	47.18	35,796	+0.79(+1.70%)
Sep 22, 2021	45.99	46.62	45.99	46.39	52,242	+0.70(+1.52%)
Sep 21, 2021	45.90	45.90	45.45	45.70	49,638	+0.29(+0.63%)
Sep 20, 2021	45.46	45.66	44.88	45.41	145,620	-1.39(-2.97%)
Sep 17, 2021	47.29	47.29	46.63	46.80	72,243	-0.61(-1.29%)
Sep 16, 2021	47.47	47.47	47.04	47.41	37,624	-0.31(-0.66%)
Sep 15, 2021	47.48	47.73	47.30	47.73	25,587	+0.37(+0.78%)
Sep 14, 2021	47.67	47.79	47.30	47.36	31,846	-0.06(-0.12%)
Sep 13, 2021	47.61	47.61	46.97	47.41	46,338	+0.30(+0.65%)
Sep 10, 2021	47.68	47.86	47.07	47.11	43,928	-0.18(-0.38%)
Sep 09, 2021	47.29	47.57	47.28	47.29	62,269	-0.08(-0.16%)
Sep 08, 2021	47.74	47.74	47.08	47.37	61,799	-0.60(-1.25%)
Sep 07, 2021	47.96	48.02	47.90	47.97	52,066	+0.09(+0.18%)
Sep 03, 2021	47.80	47.96	47.75	47.88	28,926	+0.13(+0.28%)
Sep 02, 2021	47.92	48.00	47.67	47.75	47,801	-0.02(-0.04%)
Sep 01, 2021	47.85	47.98	47.71	47.77	71,342	+0.01(+0.02%)
Aug 31, 2021	47.99	47.99	47.56	47.76	69,672	-0.05(-0.10%)
Aug 30, 2021	47.95	47.97	47.78	47.80	70,584	+0.07(+0.15%)
Aug 27, 2021	47.15	47.78	47.14	47.73	39,314	+0.72(+1.53%)
Aug 26, 2021	47.26	47.31	46.87	47.01	39,697	-0.40(-0.85%)
Aug 25, 2021	47.32	47.51	47.28	47.42	41,735	+0.20(+0.43%)
Aug 24, 2021	47.15	47.33	47.13	47.21	36,233	+0.32(+0.69%)
Aug 23, 2021	46.39	46.95	46.39	46.89	50,772	+0.81(+1.76%)
Aug 20, 2021	45.74	46.10	45.73	46.08	136,025	+0.22(+0.48%)
Aug 19, 2021	45.85	46.19	45.67	45.86	62,619	-0.58(-1.25%)
Aug 18, 2021	46.78	46.99	46.44	46.44	33,460	-0.35(-0.75%)
Aug 17, 2021	47.19	47.19	46.43	46.79	96,802	-0.88(-1.84%)
Aug 16, 2021	47.86	47.86	47.34	47.67	60,858	-0.56(-1.17%)
Aug 13, 2021	48.16	48.26	48.04	48.23	47,660	+0.00(+0.00%)
Aug 12, 2021	48.28	48.28	47.89	48.23	42,488	-0.03(-0.06%)
Aug 11, 2021	48.38	48.38	47.92	48.26	40,621	+0.10(+0.22%)
Aug 10, 2021	48.22	48.22	47.95	48.16	50,207	-0.05(-0.10%)
Aug 09, 2021	48.29	48.34	48.04	48.20	48,074	+0.04(+0.08%)
Aug 06, 2021	48.35	48.48	48.16	48.17	104,518	-0.23(-0.47%)
Aug 05, 2021	48.44	48.58	48.33	48.39	61,979	+0.03(+0.06%)
Aug 04, 2021	48.44	48.58	48.36	48.37	32,600	+0.07(+0.14%)
Aug 03, 2021	48.15	48.33	47.64	48.30	44,306	+0.40(+0.84%)