Pagerduty Inc (NY: PD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	20.27	21.48	19.94	21.05	1,269,328	+0.72(+3.54%)
Apr 22, 2024	20.78	20.78	19.91	20.33	1,638,479	-0.28(-1.36%)
Apr 19, 2024	20.56	21.03	20.48	20.61	1,004,444	-0.22(-1.06%)
Apr 18, 2024	21.18	21.62	20.81	20.83	1,297,887	-0.39(-1.84%)
Apr 17, 2024	20.76	21.61	20.64	21.22	1,373,582	+0.50(+2.41%)
Apr 16, 2024	20.77	21.15	20.44	20.72	1,453,228	-0.24(-1.15%)
Apr 15, 2024	22.16	22.27	20.79	20.96	1,322,824	-1.16(-5.24%)
Apr 12, 2024	22.62	22.65	22.04	22.12	745,523	-0.70(-3.07%)
Apr 11, 2024	22.62	22.93	22.19	22.82	733,211	+0.49(+2.19%)
Apr 10, 2024	22.23	22.57	22.02	22.33	967,872	-0.84(-3.63%)
Apr 09, 2024	22.62	23.40	22.42	23.17	1,093,869	+0.62(+2.75%)
Apr 08, 2024	22.57	22.96	22.45	22.55	1,072,841	+0.08(+0.36%)
Apr 05, 2024	21.69	22.49	21.48	22.47	1,043,046	+0.37(+1.67%)
Apr 04, 2024	22.58	23.07	21.80	22.10	1,319,074	-0.29(-1.30%)
Apr 03, 2024	21.55	22.42	21.34	22.39	1,076,140	+0.77(+3.56%)
Apr 02, 2024	21.94	22.02	21.59	21.62	1,577,517	-0.86(-3.83%)
Apr 01, 2024	22.42	22.65	21.93	22.48	1,087,708	-0.20(-0.88%)
Mar 28, 2024	22.05	22.82	22.01	22.68	1,427,337	+0.70(+3.18%)
Mar 27, 2024	22.25	22.35	21.80	21.98	1,047,952	-0.07(-0.32%)
Mar 26, 2024	22.53	22.64	21.83	22.05	891,088	-0.25(-1.12%)
Mar 25, 2024	22.30	22.56	22.24	22.30	403,856	-0.08(-0.36%)
Mar 22, 2024	22.74	22.99	22.35	22.38	973,523	-0.35(-1.54%)
Mar 21, 2024	22.70	23.85	22.67	22.73	1,950,265	+0.26(+1.16%)
Mar 20, 2024	22.08	22.74	21.94	22.47	1,056,418	+0.33(+1.49%)
Mar 19, 2024	22.21	22.42	21.83	22.14	1,305,732	-0.02(-0.09%)
Mar 18, 2024	22.28	22.72	21.36	22.16	1,885,271	+0.91(+4.28%)
Mar 15, 2024	20.41	21.88	20.35	21.25	5,537,639	-1.68(-7.33%)
Mar 14, 2024	23.38	23.39	22.68	22.93	2,309,582	-0.46(-1.97%)
Mar 13, 2024	23.24	23.84	23.15	23.39	935,020	-0.08(-0.34%)
Mar 12, 2024	23.99	24.05	23.47	23.47	725,058	-0.38(-1.59%)
Mar 11, 2024	24.51	24.76	23.75	23.85	799,636	-0.81(-3.28%)
Mar 08, 2024	24.59	25.10	24.36	24.66	710,025	+0.32(+1.31%)
Mar 07, 2024	23.58	24.42	23.50	24.34	683,910	+0.91(+3.88%)
Mar 06, 2024	23.22	23.84	23.18	23.43	887,880	+0.44(+1.91%)
Mar 05, 2024	24.15	24.15	22.96	22.99	1,263,991	-1.62(-6.58%)
Mar 04, 2024	24.66	24.73	24.14	24.61	943,445	-0.04(-0.16%)
Mar 01, 2024	24.11	24.67	23.86	24.65	672,779	+0.49(+2.03%)
Feb 29, 2024	23.97	24.36	23.79	24.16	1,061,033	+0.48(+2.03%)
Feb 28, 2024	23.68	23.77	23.33	23.68	557,770	-0.27(-1.13%)
Feb 27, 2024	23.90	24.19	23.68	23.95	1,472,403	+0.23(+0.97%)
Feb 26, 2024	23.15	23.91	22.94	23.72	803,454	+0.46(+1.98%)
Feb 23, 2024	23.35	23.54	22.99	23.26	525,777	+0.11(+0.48%)
Feb 22, 2024	22.92	23.23	22.36	23.15	1,339,128	+0.63(+2.80%)
Feb 21, 2024	23.10	23.42	22.41	22.52	1,054,289	-1.16(-4.90%)
Feb 20, 2024	23.52	23.75	23.31	23.68	697,245	-0.18(-0.75%)
Feb 16, 2024	24.19	24.25	23.60	23.86	1,562,311	-0.63(-2.57%)
Feb 15, 2024	24.90	24.99	24.29	24.49	851,837	-0.05(-0.20%)
Feb 14, 2024	24.00	24.57	23.88	24.54	933,590	+0.73(+3.07%)
Feb 13, 2024	23.72	24.21	23.21	23.81	1,366,940	-1.07(-4.30%)
Feb 12, 2024	25.23	25.47	24.86	24.88	961,320	-0.28(-1.11%)
Feb 09, 2024	24.50	25.27	24.41	25.16	1,207,395	+0.95(+3.92%)
Feb 08, 2024	23.80	24.43	23.62	24.21	642,634	+0.40(+1.68%)
Feb 07, 2024	23.99	24.12	23.55	23.81	757,209	-0.05(-0.21%)
Feb 06, 2024	23.49	23.96	23.47	23.86	549,300	+0.38(+1.62%)
Feb 05, 2024	23.63	23.91	23.14	23.48	943,570	-0.29(-1.22%)
Feb 02, 2024	23.75	24.00	23.29	23.77	976,581	-0.38(-1.57%)