SPDR SSGA U.S. Sector Rotation ETF (NY:XLSR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	59.44	59.63	59.42	59.48	37,255	+0.24(+0.41%)
Sep 17, 2025	59.29	59.38	58.94	59.24	54,038	-0.05(-0.08%)
Sep 16, 2025	59.26	59.39	59.18	59.29	46,427	+0.00(+0.00%)
Sep 15, 2025	59.32	59.32	59.17	59.29	25,945	+0.30(+0.51%)
Sep 12, 2025	58.97	59.12	58.93	58.99	28,357	-0.04(-0.07%)
Sep 11, 2025	58.71	59.10	58.62	59.03	25,562	+0.55(+0.94%)
Sep 10, 2025	58.77	58.77	58.35	58.48	92,665	-0.16(-0.27%)
Sep 09, 2025	58.29	58.64	58.29	58.64	30,230	+0.32(+0.55%)
Sep 08, 2025	58.29	58.41	58.24	58.32	31,656	+0.12(+0.21%)
Sep 05, 2025	58.46	58.65	57.95	58.20	28,663	-0.16(-0.27%)
Sep 04, 2025	57.92	58.36	57.80	58.36	33,102	+0.61(+1.06%)
Sep 03, 2025	57.62	57.84	57.51	57.75	24,587	+0.53(+0.93%)
Sep 02, 2025	56.80	57.32	56.64	57.22	39,162	-0.34(-0.58%)
Aug 29, 2025	57.72	57.81	57.40	57.56	28,521	-0.25(-0.44%)
Aug 28, 2025	57.57	57.87	57.56	57.81	16,176	+0.26(+0.45%)
Aug 27, 2025	57.37	57.67	57.37	57.55	32,984	+0.02(+0.03%)
Aug 26, 2025	57.26	57.53	57.22	57.53	23,729	+0.21(+0.37%)
Aug 25, 2025	57.30	57.53	57.30	57.32	25,355	-0.13(-0.22%)
Aug 22, 2025	56.71	57.52	56.71	57.44	22,994	+0.98(+1.74%)
Aug 21, 2025	56.52	56.68	56.34	56.46	33,225	-0.19(-0.33%)
Aug 20, 2025	56.74	56.83	56.23	56.65	35,352	-0.15(-0.26%)
Aug 19, 2025	57.10	57.16	56.75	56.80	25,211	-0.43(-0.76%)
Aug 18, 2025	57.22	57.28	57.09	57.23	28,208	-0.05(-0.08%)
Aug 15, 2025	57.46	57.46	57.12	57.28	28,056	-0.05(-0.09%)
Aug 14, 2025	57.21	57.34	56.95	57.33	20,976	+0.22(+0.39%)
Aug 13, 2025	57.04	57.21	57.03	57.11	34,930	+0.20(+0.35%)
Aug 12, 2025	56.53	56.91	56.50	56.91	46,796	+0.76(+1.35%)
Aug 11, 2025	56.23	56.44	56.12	56.15	56,180	-0.08(-0.14%)
Aug 08, 2025	55.97	56.26	55.97	56.23	27,577	+0.54(+0.97%)
Aug 07, 2025	56.15	56.15	55.46	55.69	26,812	-0.23(-0.41%)
Aug 06, 2025	55.70	55.96	55.52	55.92	24,262	+0.37(+0.67%)
Aug 05, 2025	55.79	55.89	55.53	55.55	37,947	-0.22(-0.39%)
Aug 04, 2025	55.27	55.77	55.26	55.77	30,620	+0.80(+1.46%)
Aug 01, 2025	55.29	55.33	54.79	54.97	30,041	-1.06(-1.89%)
Jul 31, 2025	56.63	56.70	55.92	56.03	29,551	+0.04(+0.06%)
Jul 30, 2025	56.10	56.23	55.72	55.99	39,164	-0.08(-0.14%)
Jul 29, 2025	56.37	56.37	56.03	56.07	45,585	-0.10(-0.18%)
Jul 28, 2025	56.24	56.37	56.08	56.17	43,797	-0.01(-0.02%)
Jul 25, 2025	56.10	56.26	56.07	56.18	28,071	+0.13(+0.23%)
Jul 24, 2025	56.17	56.29	55.99	56.05	42,220	+0.08(+0.14%)
Jul 23, 2025	55.95	56.02	55.74	55.97	39,479	+0.25(+0.44%)
Jul 22, 2025	55.71	55.80	55.51	55.72	26,955	+0.03(+0.06%)
Jul 21, 2025	55.69	55.95	55.69	55.69	58,969	+0.20(+0.37%)
Jul 18, 2025	55.65	55.72	55.36	55.48	30,147	+0.06(+0.12%)
Jul 17, 2025	55.09	55.51	55.09	55.42	36,177	+0.30(+0.54%)
Jul 16, 2025	55.36	55.36	54.73	55.12	62,180	+0.06(+0.11%)
Jul 15, 2025	55.63	55.63	55.05	55.06	42,257	-0.29(-0.52%)
Jul 14, 2025	55.16	55.46	55.11	55.35	60,577	+0.12(+0.22%)
Jul 11, 2025	55.09	55.31	55.08	55.23	26,794	-0.14(-0.25%)
Jul 10, 2025	55.25	55.46	55.09	55.37	61,744	+0.12(+0.22%)
Jul 09, 2025	55.22	55.33	55.03	55.25	38,179	+0.29(+0.53%)
Jul 08, 2025	55.06	55.19	54.85	54.96	23,519	-0.06(-0.11%)
Jul 07, 2025	55.33	55.40	54.80	55.02	66,593	-0.45(-0.82%)
Jul 03, 2025	55.24	55.58	55.24	55.48	25,155	+0.41(+0.75%)
Jul 02, 2025	54.90	55.08	54.90	55.06	35,953	+0.16(+0.28%)