Proshares Metaverse ETF (NY: VERS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	40.82	40.82	40.69	40.69	422	+0.73(+1.81%)
May 02, 2024	39.59	39.96	39.59	39.96	412	+0.91(+2.32%)
May 01, 2024	39.12	39.74	39.06	39.06	2,094	-0.12(-0.30%)
Apr 30, 2024	39.77	39.77	39.18	39.18	1,342	-0.64(-1.61%)
Apr 29, 2024	39.67	39.82	39.67	39.82	204	+0.25(+0.63%)
Apr 26, 2024	39.57	39.57	39.57	39.57	100	+0.90(+2.33%)
Apr 25, 2024	38.67	38.67	38.67	38.67	29	-0.26(-0.67%)
Apr 24, 2024	38.99	38.99	38.93	38.93	515	+0.03(+0.09%)
Apr 23, 2024	38.90	38.90	38.90	38.90	210	+0.49(+1.27%)
Apr 22, 2024	37.97	38.60	37.94	38.41	71,514	+0.75(+1.99%)
Apr 19, 2024	37.66	37.66	37.66	37.66	162	-0.80(-2.09%)
Apr 18, 2024	39.00	39.00	38.46	38.46	211	-0.05(-0.13%)
Apr 17, 2024	39.08	39.08	38.51	38.51	667	-0.48(-1.24%)
Apr 16, 2024	38.99	38.99	38.99	38.99	146	-0.16(-0.41%)
Apr 15, 2024	39.15	39.15	39.15	39.15	208	-0.69(-1.74%)
Apr 12, 2024	40.00	40.00	39.84	39.84	601	-1.11(-2.72%)
Apr 11, 2024	40.96	40.96	40.96	40.96	97	+0.53(+1.30%)
Apr 10, 2024	40.43	40.43	40.43	40.43	153	-0.87(-2.10%)
Apr 09, 2024	41.30	41.30	41.30	41.30	51	+0.35(+0.86%)
Apr 08, 2024	40.95	40.95	40.95	40.95	63	+0.17(+0.41%)
Apr 05, 2024	40.78	40.78	40.78	40.78	100	+0.27(+0.66%)
Apr 04, 2024	40.51	40.51	40.51	40.51	328	-0.32(-0.79%)
Apr 03, 2024	40.83	40.83	40.83	40.83	89	+0.04(+0.09%)
Apr 02, 2024	40.62	40.80	40.57	40.80	944	-0.45(-1.09%)
Apr 01, 2024	41.25	41.25	41.25	41.25	171	-0.11(-0.27%)
Mar 28, 2024	41.36	41.36	41.36	41.36	149	+0.02(+0.05%)
Mar 27, 2024	40.99	41.34	40.99	41.34	298	+0.53(+1.31%)
Mar 26, 2024	41.13	41.13	40.81	40.81	113	-0.15(-0.38%)
Mar 25, 2024	40.96	40.96	40.96	40.96	27	-0.34(-0.82%)
Mar 22, 2024	41.30	41.30	41.30	41.30	248	+0.00(+0.01%)
Mar 21, 2024	41.29	41.29	41.29	41.29	111	-0.11(-0.26%)
Mar 20, 2024	41.40	41.40	41.40	41.40	198	+0.66(+1.63%)
Mar 19, 2024	40.74	40.74	40.74	40.74	173	-0.08(-0.21%)
Mar 18, 2024	41.00	41.00	40.82	40.82	731	-0.34(-0.83%)
Mar 15, 2024	41.19	41.19	41.16	41.16	506	-0.49(-1.17%)
Mar 14, 2024	41.65	41.65	41.65	41.65	136	-0.73(-1.73%)
Mar 13, 2024	42.56	42.60	42.39	42.39	418	-0.22(-0.52%)
Mar 12, 2024	42.36	42.61	42.36	42.61	364	+0.36(+0.86%)
Mar 11, 2024	42.62	42.62	42.24	42.24	1,299	-0.18(-0.43%)
Mar 08, 2024	42.84	42.84	42.42	42.42	330	-0.33(-0.77%)
Mar 07, 2024	42.69	42.87	42.69	42.75	473	+0.97(+2.31%)
Mar 06, 2024	42.09	42.20	41.79	41.79	397	+0.37(+0.89%)
Mar 05, 2024	41.98	41.98	41.42	41.42	809	-1.00(-2.37%)
Mar 04, 2024	42.60	42.60	42.42	42.42	428	-0.32(-0.75%)