American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.02	22.02	21.37	21.53	144,772	-0.22(-1.01%)
Mar 30, 2023	21.76	22.34	21.62	21.75	25,089	+0.19(+0.88%)
Mar 29, 2023	21.54	21.99	21.50	21.56	16,164	+0.24(+1.13%)
Mar 28, 2023	21.62	21.71	21.32	21.32	12,142	-0.20(-0.93%)
Mar 27, 2023	22.37	22.37	21.52	21.52	20,166	-0.28(-1.28%)
Mar 24, 2023	22.49	22.84	21.56	21.80	10,086	-0.47(-2.11%)
Mar 23, 2023	22.99	22.99	22.27	22.27	6,035	-0.57(-2.50%)
Mar 22, 2023	22.59	23.00	22.59	22.84	3,042	+0.25(+1.11%)
Mar 21, 2023	22.90	23.49	22.59	22.59	4,290	-0.14(-0.60%)
Mar 20, 2023	22.91	23.37	22.73	22.73	5,961	-0.49(-2.13%)
Mar 17, 2023	23.52	23.53	23.22	23.22	3,161	-0.04(-0.17%)
Mar 16, 2023	22.70	23.26	22.70	23.26	4,355	+0.35(+1.51%)
Mar 15, 2023	22.61	23.27	22.61	22.91	4,436	+0.07(+0.32%)
Mar 14, 2023	22.52	23.66	22.52	22.84	5,706	+0.36(+1.60%)
Mar 13, 2023	24.25	24.25	22.08	22.48	35,985	-1.99(-8.15%)
Mar 10, 2023	24.40	24.56	23.96	24.47	4,260	-0.09(-0.37%)
Mar 09, 2023	24.67	24.67	24.46	24.57	6,237	-0.06(-0.26%)
Mar 08, 2023	24.55	24.90	24.55	24.63	2,940	-0.08(-0.32%)
Mar 07, 2023	24.79	24.87	24.48	24.71	3,792	-0.09(-0.37%)
Mar 06, 2023	24.73	24.82	24.70	24.80	4,952	-0.11(-0.44%)
Mar 03, 2023	24.74	24.91	24.70	24.91	2,531	+0.12(+0.50%)
Mar 02, 2023	24.60	24.94	24.53	24.79	1,928	-0.14(-0.58%)