American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.13	23.65	23.00	23.65	16,274	+0.59(+2.56%)
Nov 29, 2023	23.29	23.47	23.05	23.06	7,754	-0.13(-0.56%)
Nov 28, 2023	22.91	23.41	22.91	23.19	3,667	+0.21(+0.89%)
Nov 27, 2023	22.82	23.11	22.82	22.98	5,059	-0.00(-0.02%)
Nov 24, 2023	23.01	23.03	22.82	22.99	2,786	+0.08(+0.35%)
Nov 22, 2023	23.45	23.45	22.91	22.91	3,565	-0.24(-1.04%)
Nov 21, 2023	23.62	23.76	23.14	23.15	9,079	-0.41(-1.74%)
Nov 20, 2023	23.68	23.68	23.55	23.56	8,438	-0.01(-0.04%)
Nov 17, 2023	23.56	23.74	23.56	23.57	2,170	-0.04(-0.19%)
Nov 16, 2023	23.50	23.61	23.50	23.61	2,810	+0.11(+0.49%)
Nov 15, 2023	23.63	23.74	23.42	23.50	5,885	-0.06(-0.25%)
Nov 14, 2023	23.62	23.70	23.54	23.56	5,684	+0.32(+1.37%)
Nov 13, 2023	23.31	23.68	23.07	23.24	6,827	-0.11(-0.47%)
Nov 10, 2023	23.90	23.90	23.16	23.35	7,418	+0.05(+0.22%)
Nov 09, 2023	23.54	23.73	23.25	23.30	5,196	-0.25(-1.07%)
Nov 08, 2023	24.00	24.00	23.53	23.55	32,288	-0.16(-0.67%)
Nov 07, 2023	24.11	24.14	23.71	23.71	12,728	-0.31(-1.29%)
Nov 06, 2023	24.02	24.23	23.07	24.02	26,075	-0.12(-0.50%)
Nov 03, 2023	23.59	24.49	23.34	24.14	33,538	+0.60(+2.55%)
Nov 02, 2023	22.69	23.69	22.69	23.54	6,053	+0.86(+3.79%)
Nov 01, 2023	21.91	22.87	21.91	22.68	13,051	+0.51(+2.30%)
Oct 31, 2023	21.82	22.17	21.65	22.17	13,425	+0.37(+1.67%)
Oct 30, 2023	21.73	21.99	21.64	21.80	7,713	-0.05(-0.25%)
Oct 27, 2023	22.00	22.00	21.61	21.86	5,736	-0.14(-0.64%)
Oct 26, 2023	21.61	22.03	21.61	22.00	2,795	+0.26(+1.20%)
Oct 25, 2023	21.88	21.96	21.51	21.74	3,027	-0.04(-0.18%)
Oct 24, 2023	21.68	21.92	21.68	21.78	6,536	+0.10(+0.46%)
Oct 23, 2023	21.36	21.94	21.35	21.68	14,007	+0.20(+0.93%)
Oct 20, 2023	21.40	21.75	21.36	21.48	8,353	+0.08(+0.37%)
Oct 19, 2023	21.66	21.67	21.40	21.40	9,743	-0.28(-1.29%)
Oct 18, 2023	21.57	21.68	21.40	21.68	8,513	+0.10(+0.46%)
Oct 17, 2023	21.48	21.56	21.36	21.58	10,765	+0.13(+0.61%)
Oct 16, 2023	21.82	21.82	21.41	21.45	5,351	-0.21(-0.97%)
Oct 13, 2023	21.76	22.05	21.59	21.66	2,722	-0.56(-2.52%)
Oct 12, 2023	22.23	22.45	22.02	22.22	7,600	+0.12(+0.54%)
Oct 11, 2023	22.50	22.50	22.10	22.10	2,502	-0.23(-1.03%)
Oct 10, 2023	21.63	22.37	21.63	22.33	5,916	+0.38(+1.73%)
Oct 09, 2023	21.89	22.05	21.89	21.95	7,378	+0.20(+0.92%)
Oct 06, 2023	21.65	21.87	21.35	21.75	6,406	-0.05(-0.23%)
Oct 05, 2023	21.68	21.90	21.68	21.80	9,830	+0.20(+0.93%)
Oct 04, 2023	21.86	21.98	21.44	21.60	13,049	-0.29(-1.31%)
Oct 03, 2023	22.79	22.79	21.67	21.89	8,662	-0.99(-4.32%)
Oct 02, 2023	22.90	22.90	22.66	22.88	3,986	+0.02(+0.07%)
Sep 29, 2023	22.51	23.16	22.51	22.86	23,611	+0.07(+0.31%)
Sep 28, 2023	22.81	22.96	22.67	22.79	4,690	+0.11(+0.51%)
Sep 27, 2023	22.85	22.93	22.67	22.68	5,273	-0.07(-0.33%)
Sep 26, 2023	23.02	23.02	22.67	22.75	5,327	-0.26(-1.13%)
Sep 25, 2023	22.84	23.16	22.71	23.01	15,784	+0.04(+0.17%)
Sep 22, 2023	23.11	23.27	22.97	22.97	1,871	-0.20(-0.86%)
Sep 21, 2023	23.55	23.55	22.95	23.17	21,604	-0.51(-2.17%)
Sep 20, 2023	23.72	23.87	23.52	23.68	7,014	-0.15(-0.62%)
Sep 19, 2023	23.57	23.89	23.57	23.83	4,235	+0.17(+0.70%)
Sep 18, 2023	23.41	23.69	23.41	23.66	10,075	+0.13(+0.57%)
Sep 15, 2023	23.37	23.54	23.27	23.53	5,090	+0.10(+0.43%)
Sep 14, 2023	23.49	23.54	23.24	23.43	3,260	-0.29(-1.22%)
Sep 13, 2023	23.70	23.84	23.54	23.72	5,770	-0.10(-0.42%)
Sep 12, 2023	23.64	23.83	23.64	23.82	2,470	+0.18(+0.76%)
Sep 11, 2023	23.71	23.82	23.64	23.64	2,726	-0.01(-0.04%)
Sep 08, 2023	23.40	23.70	23.40	23.65	6,569	+0.25(+1.07%)
Sep 07, 2023	23.57	23.58	23.20	23.40	3,521	-0.03(-0.13%)
Sep 06, 2023	23.26	23.66	23.26	23.43	7,707	-0.05(-0.21%)
Sep 05, 2023	23.47	23.63	23.40	23.48	3,153	-0.11(-0.47%)