American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.19	24.52	24.11	24.52	28,526	+0.40(+1.66%)
Aug 30, 2022	24.70	24.95	24.12	24.12	20,987	-0.58(-2.35%)
Aug 29, 2022	24.78	24.82	24.67	24.70	12,151	-0.47(-1.87%)
Aug 26, 2022	25.29	25.29	24.90	25.17	8,881	+0.30(+1.21%)
Aug 25, 2022	24.67	25.20	24.67	24.87	4,993	+0.21(+0.85%)
Aug 24, 2022	24.60	25.11	24.60	24.66	7,200	-0.14(-0.56%)
Aug 23, 2022	25.39	25.49	24.10	24.80	21,398	-0.70(-2.74%)
Aug 22, 2022	25.62	25.63	25.50	25.50	4,990	-0.13(-0.49%)
Aug 19, 2022	25.91	25.91	25.61	25.62	2,876	-0.12(-0.49%)
Aug 18, 2022	25.81	25.84	25.75	25.75	1,323	-0.00(-0.02%)
Aug 17, 2022	26.06	26.12	25.75	25.75	7,293	-0.33(-1.25%)
Aug 16, 2022	25.90	26.33	25.81	26.08	5,237	+0.19(+0.73%)
Aug 15, 2022	25.90	26.39	25.73	25.89	10,307	-0.08(-0.29%)
Aug 12, 2022	25.75	25.97	25.75	25.97	1,536	-0.11(-0.43%)
Aug 11, 2022	25.95	26.31	25.84	26.08	9,153	+0.17(+0.65%)
Aug 10, 2022	26.02	26.18	25.91	25.91	3,835	+0.00(+0.00%)
Aug 09, 2022	26.67	26.67	25.89	25.91	7,209	-0.71(-2.67%)
Aug 08, 2022	26.25	26.68	26.22	26.62	15,772	+0.07(+0.26%)
Aug 05, 2022	26.06	26.55	26.06	26.55	7,036	-0.28(-1.04%)
Aug 04, 2022	26.50	26.86	26.16	26.83	14,741	+0.18(+0.68%)
Aug 03, 2022	26.69	26.84	26.14	26.65	9,236	+0.14(+0.53%)
Aug 02, 2022	25.58	26.51	25.58	26.51	7,534	+0.70(+2.71%)
Aug 01, 2022	25.63	26.19	25.63	25.81	7,158	+0.05(+0.19%)
Jul 29, 2022	25.26	25.76	25.17	25.76	15,996	+0.50(+1.98%)
Jul 28, 2022	25.14	25.31	25.14	25.26	6,601	+0.13(+0.52%)
Jul 27, 2022	25.17	25.17	25.09	25.13	3,565	+0.07(+0.28%)
Jul 26, 2022	25.06	25.33	25.06	25.06	7,175	-0.15(-0.60%)
Jul 25, 2022	25.35	25.40	25.05	25.21	19,234	-0.08(-0.32%)
Jul 22, 2022	25.97	25.97	25.14	25.29	13,468	+0.19(+0.76%)
Jul 21, 2022	24.79	25.10	24.79	25.10	3,502	+0.33(+1.33%)
Jul 20, 2022	24.75	24.85	24.64	24.77	1,991	-0.01(-0.04%)
Jul 19, 2022	24.70	24.88	24.60	24.78	3,820	+0.22(+0.90%)
Jul 18, 2022	24.74	24.79	24.56	24.56	4,603	-0.01(-0.05%)
Jul 15, 2022	24.60	24.78	24.56	24.57	3,961	+0.07(+0.27%)
Jul 14, 2022	24.45	24.64	24.20	24.50	6,345	+0.11(+0.43%)
Jul 13, 2022	24.48	24.56	24.33	24.40	6,830	-0.08(-0.33%)
Jul 12, 2022	24.61	24.79	24.43	24.48	2,023	-0.06(-0.23%)
Jul 11, 2022	24.50	24.65	24.44	24.54	4,201	-0.01(-0.06%)
Jul 08, 2022	24.50	24.55	24.39	24.55	4,559	+0.03(+0.12%)
Jul 07, 2022	24.95	24.95	24.52	24.52	3,102	+0.01(+0.04%)
Jul 06, 2022	24.66	24.66	24.47	24.51	2,605	-0.04(-0.16%)
Jul 05, 2022	24.53	24.87	24.53	24.55	4,562	-0.14(-0.57%)
Jul 01, 2022	24.69	24.73	24.43	24.69	3,467	+0.15(+0.61%)
Jun 30, 2022	24.97	24.97	24.54	24.54	32,705	-0.45(-1.80%)
Jun 29, 2022	24.87	25.06	24.73	24.99	2,768	+0.23(+0.92%)
Jun 28, 2022	24.70	24.84	24.37	24.76	2,956	+0.29(+1.19%)
Jun 27, 2022	24.62	24.87	24.43	24.47	11,341	-0.31(-1.23%)
Jun 24, 2022	24.88	24.88	24.51	24.78	3,513	+0.29(+1.17%)
Jun 23, 2022	24.44	24.75	24.16	24.49	6,428	+0.09(+0.37%)
Jun 22, 2022	24.20	24.76	24.20	24.40	5,823	+0.20(+0.83%)
Jun 21, 2022	24.32	24.71	24.06	24.20	16,271	-0.10(-0.42%)
Jun 17, 2022	24.28	24.66	24.07	24.30	4,510	+0.30(+1.25%)
Jun 16, 2022	24.24	24.86	24.00	24.00	3,850	-0.30(-1.23%)
Jun 15, 2022	24.19	25.03	24.01	24.30	6,263	+0.35(+1.46%)
Jun 14, 2022	24.65	24.65	23.95	23.95	6,367	-0.98(-3.93%)
Jun 13, 2022	25.05	25.07	24.51	24.93	14,750	-0.46(-1.80%)
Jun 10, 2022	25.71	25.71	25.38	25.39	4,253	-0.40(-1.57%)
Jun 09, 2022	25.86	25.86	25.62	25.79	10,578	-0.14(-0.53%)
Jun 08, 2022	25.82	26.24	25.71	25.93	5,211	+0.03(+0.11%)
Jun 07, 2022	25.74	25.95	25.74	25.90	4,950	+0.05(+0.19%)
Jun 06, 2022	26.10	26.10	25.71	25.85	6,440	-0.19(-0.73%)
Jun 03, 2022	25.98	26.07	25.32	26.04	12,187	+0.04(+0.15%)
Jun 02, 2022	25.73	26.04	25.49	26.00	10,029	+0.17(+0.66%)