American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.77	28.77	28.77	7,197	+0.24(+0.84%)
Dec 30, 2020	28.35	28.53	28.21	28.53	7,197	+0.18(+0.63%)
Dec 29, 2020	28.36	28.39	28.30	28.35	10,407	+0.15(+0.53%)
Dec 28, 2020	28.22	28.34	28.20	28.20	13,551	-0.09(-0.30%)
Dec 24, 2020	28.19	28.39	28.10	28.29	6,300	+0.23(+0.80%)
Dec 23, 2020	28.05	28.06	27.92	28.06	7,580	-0.05(-0.19%)
Dec 22, 2020	28.16	28.21	27.99	28.11	7,150	+0.02(+0.06%)
Dec 21, 2020	27.85	28.14	27.85	28.09	17,993	+0.18(+0.64%)
Dec 18, 2020	27.99	27.99	27.91	27.91	4,200	-0.05(-0.16%)
Dec 17, 2020	27.88	27.96	27.75	27.96	11,868	+0.02(+0.07%)
Dec 16, 2020	27.53	27.94	27.53	27.94	21,502	+0.20(+0.72%)
Dec 15, 2020	27.57	27.74	27.50	27.74	7,971	+0.20(+0.73%)
Dec 14, 2020	27.44	27.55	27.34	27.54	11,616	-0.10(-0.36%)
Dec 11, 2020	27.89	27.89	27.64	27.64	13,400	-0.25(-0.90%)
Dec 10, 2020	27.85	27.90	27.80	27.89	5,478	+0.04(+0.14%)
Dec 09, 2020	27.83	27.85	27.75	27.85	3,876	+0.06(+0.22%)
Dec 08, 2020	27.79	27.85	27.76	27.79	7,738	+0.04(+0.14%)
Dec 07, 2020	27.64	27.80	27.57	27.75	4,823	+0.06(+0.22%)
Dec 04, 2020	27.85	27.94	27.54	27.69	28,000	-0.10(-0.36%)
Dec 03, 2020	27.69	27.79	27.69	27.79	4,607	+0.02(+0.07%)
Dec 02, 2020	27.70	27.79	27.58	27.77	9,983	+0.03(+0.11%)
Dec 01, 2020	27.73	27.74	27.66	27.74	3,029	+0.00(+0.00%)
Nov 30, 2020	27.73	27.80	27.63	27.74	10,470	-0.06(-0.22%)
Nov 27, 2020	27.75	27.80	27.75	27.80	2,600	+0.01(+0.04%)
Nov 25, 2020	27.73	27.80	27.63	27.79	3,700	+0.05(+0.18%)
Nov 24, 2020	27.83	27.90	27.63	27.74	15,717	+0.04(+0.14%)
Nov 23, 2020	27.73	27.88	27.70	27.70	20,042	-0.04(-0.14%)
Nov 20, 2020	27.77	27.77	27.65	27.74	7,400	+0.02(+0.07%)
Nov 19, 2020	27.75	27.82	27.71	27.72	10,849	+0.07(+0.25%)
Nov 18, 2020	27.63	27.76	27.63	27.65	6,648	-0.05(-0.18%)
Nov 17, 2020	27.75	27.78	27.63	27.70	14,154	+0.01(+0.04%)
Nov 16, 2020	27.63	27.69	27.55	27.69	60,897	+0.08(+0.29%)
Nov 13, 2020	27.56	27.65	27.50	27.61	16,600	+0.00(+0.00%)
Nov 12, 2020	27.64	27.67	27.42	27.61	10,096	-0.10(-0.36%)
Nov 11, 2020	27.74	27.75	27.59	27.71	10,391	-0.05(-0.18%)
Nov 10, 2020	27.72	27.83	27.53	27.76	8,729	+0.05(+0.18%)
Nov 09, 2020	27.58	27.82	27.58	27.71	6,914	+0.18(+0.65%)
Nov 06, 2020	27.51	27.66	27.49	27.53	4,100	-0.11(-0.40%)
Nov 05, 2020	27.84	27.84	27.64	27.64	4,981	-0.01(-0.04%)
Nov 04, 2020	27.66	27.71	27.61	27.65	5,433	+0.22(+0.80%)
Nov 03, 2020	27.60	27.61	27.34	27.43	4,326	-0.05(-0.18%)
Nov 02, 2020	27.52	27.64	27.40	27.48	4,672	-0.01(-0.04%)
Oct 30, 2020	27.35	27.49	27.09	27.49	13,000	+0.33(+1.22%)
Oct 29, 2020	27.25	27.36	27.16	27.16	3,640	-0.09(-0.33%)
Oct 28, 2020	27.64	27.64	27.20	27.25	8,595	-0.42(-1.52%)
Oct 27, 2020	27.68	27.68	27.45	27.67	5,084	-0.01(-0.04%)
Oct 26, 2020	27.70	27.70	27.41	27.68	3,397	-0.02(-0.07%)
Oct 23, 2020	27.68	27.70	27.55	27.70	3,600	+0.02(+0.07%)
Oct 22, 2020	27.59	27.69	27.34	27.68	9,838	+0.19(+0.69%)
Oct 21, 2020	27.72	27.72	27.43	27.49	12,295	-0.26(-0.94%)
Oct 20, 2020	27.80	27.80	27.70	27.75	7,963	-0.11(-0.39%)
Oct 19, 2020	27.97	27.97	27.68	27.86	4,996	-0.10(-0.36%)
Oct 16, 2020	27.98	27.99	27.84	27.96	6,800	-0.01(-0.04%)
Oct 15, 2020	27.75	27.97	27.53	27.97	5,666	+0.08(+0.29%)
Oct 14, 2020	27.71	27.90	27.59	27.89	13,487	+0.08(+0.29%)
Oct 13, 2020	27.76	27.81	27.68	27.81	7,833	+0.05(+0.18%)
Oct 12, 2020	27.80	27.80	27.71	27.76	3,499	-0.02(-0.07%)
Oct 09, 2020	27.66	27.78	27.62	27.78	3,400	-0.01(-0.04%)
Oct 08, 2020	27.77	27.79	27.69	27.79	5,681	+0.02(+0.07%)
Oct 07, 2020	27.58	27.77	27.55	27.77	6,711	+0.22(+0.80%)
Oct 06, 2020	27.53	27.59	27.41	27.55	7,131	+0.17(+0.62%)
Oct 05, 2020	27.27	27.58	27.27	27.38	7,787	+0.06(+0.22%)
Oct 02, 2020	27.33	27.40	27.26	27.32	9,200	-0.08(-0.29%)