American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	23.14	23.25	23.06	23.23	8,340	+0.00(+0.00%)
May 09, 2024	23.17	23.34	23.17	23.23	6,505	+0.01(+0.04%)
May 08, 2024	23.34	23.45	23.13	23.22	8,164	-0.25(-1.07%)
May 07, 2024	23.61	23.68	23.35	23.47	17,047	-0.09(-0.38%)
May 06, 2024	23.56	23.62	23.41	23.56	8,103	+0.13(+0.55%)
May 03, 2024	23.50	23.50	23.31	23.43	3,920	+0.16(+0.69%)
May 02, 2024	23.22	23.33	23.14	23.27	10,232	+0.18(+0.78%)