American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.70	26.25	25.44	26.25	78,959	+0.59(+2.30%)
Mar 30, 2022	25.54	25.69	25.41	25.66	10,289	+0.17(+0.67%)
Mar 29, 2022	25.22	25.51	25.22	25.49	10,736	+0.36(+1.44%)
Mar 28, 2022	24.93	25.21	24.93	25.13	18,317	+0.28(+1.12%)
Mar 25, 2022	25.21	25.21	24.61	24.85	14,640	-0.35(-1.39%)
Mar 24, 2022	25.26	25.41	25.18	25.20	6,505	+0.00(+0.00%)
Mar 23, 2022	25.18	25.32	25.03	25.20	6,586	+0.04(+0.16%)
Mar 22, 2022	25.49	25.67	25.13	25.16	7,564	-0.18(-0.71%)
Mar 21, 2022	25.52	25.83	25.34	25.34	7,551	-0.17(-0.68%)
Mar 18, 2022	25.54	25.77	25.46	25.51	4,278	-0.02(-0.07%)
Mar 17, 2022	25.48	25.69	25.40	25.53	5,012	+0.13(+0.51%)
Mar 16, 2022	25.23	25.56	25.23	25.40	7,044	+0.07(+0.28%)
Mar 15, 2022	25.33	25.71	25.01	25.33	6,970	+0.07(+0.29%)
Mar 14, 2022	25.68	25.68	25.10	25.26	6,910	-0.59(-2.30%)
Mar 11, 2022	26.11	26.13	25.78	25.85	6,082	-0.29(-1.12%)
Mar 10, 2022	26.26	26.41	25.76	26.14	5,778	+0.02(+0.08%)
Mar 09, 2022	26.40	26.50	25.98	26.12	6,357	-0.63(-2.36%)
Mar 08, 2022	26.21	26.75	26.11	26.75	12,415	+0.60(+2.29%)
Mar 07, 2022	26.06	26.28	25.95	26.15	10,097	-0.17(-0.65%)
Mar 04, 2022	26.49	26.63	26.13	26.32	7,496	-0.19(-0.72%)
Mar 03, 2022	26.25	26.72	26.25	26.51	7,893	+0.21(+0.80%)
Mar 02, 2022	26.22	26.49	26.11	26.30	11,131	-0.02(-0.08%)
Mar 01, 2022	26.36	26.54	25.89	26.32	3,329	+0.12(+0.46%)
Feb 28, 2022	26.36	26.46	26.20	26.20	2,402	+0.23(+0.88%)
Feb 25, 2022	26.04	26.35	25.97	25.97	2,767	+0.18(+0.70%)
Feb 24, 2022	25.68	26.02	25.54	25.79	6,884	+0.03(+0.12%)
Feb 23, 2022	26.18	26.52	25.76	25.76	16,134	-0.54(-2.05%)
Feb 22, 2022	26.30	26.43	26.27	26.30	10,126	+0.00(+0.00%)
Feb 18, 2022				26.30	0	+0.16(+0.61%)
Feb 17, 2022	26.14	26.56	26.08	26.14	5,788	+0.05(+0.19%)
Feb 16, 2022	26.05	26.16	25.87	26.09	9,117	+0.08(+0.31%)
Feb 15, 2022	25.74	26.15	25.66	26.01	14,292	+0.47(+1.84%)
Feb 14, 2022	25.51	25.93	25.50	25.54	14,004	-0.04(-0.16%)
Feb 11, 2022	25.95	26.04	25.47	25.58	10,627	-0.37(-1.43%)
Feb 10, 2022	25.99	25.99	25.51	25.95	34,820	-0.08(-0.31%)
Feb 09, 2022	26.02	26.07	25.91	26.03	15,302	+0.16(+0.62%)
Feb 08, 2022	25.96	26.03	25.86	25.87	15,524	-0.09(-0.35%)
Feb 07, 2022	26.06	26.06	25.85	25.96	32,155	+0.01(+0.04%)
Feb 04, 2022	26.21	26.34	25.82	25.95	26,930	-0.28(-1.07%)
Feb 03, 2022	26.46		26.21	26.23	9,884	-0.33(-1.24%)
Feb 02, 2022	26.72	26.84	26.46	26.56	7,840	+0.07(+0.26%)
Feb 01, 2022	26.59	26.88	26.49	26.49	7,801	+0.00(+0.00%)
Jan 31, 2022	26.49	26.81		26.49	6,930	+0.00(+0.00%)
Jan 28, 2022	26.40	26.78	26.36	26.49	8,119	+0.18(+0.68%)
Jan 27, 2022	26.84	26.84	26.26	26.31	8,014	-0.53(-1.97%)
Jan 26, 2022	27.22	27.22	26.80	26.84	12,430	-0.31(-1.14%)
Jan 25, 2022	26.97	27.17	26.92	27.15	8,386	+0.04(+0.15%)
Jan 24, 2022	27.05	27.19	26.76	27.11	12,121	+0.06(+0.22%)
Jan 21, 2022	27.21	27.23	26.93	27.05	10,601	-0.19(-0.70%)
Jan 20, 2022	27.05	27.24	27.05	27.24	27,821	+0.09(+0.33%)
Jan 19, 2022	27.10	27.17	26.75	27.15	12,277	+0.19(+0.70%)
Jan 18, 2022	26.95	27.14	26.93	26.96	43,016	-0.09(-0.33%)
Jan 14, 2022				27.05	0	+0.04(+0.15%)
Jan 13, 2022	26.93	27.04	26.71	27.01	9,664	+0.19(+0.71%)
Jan 12, 2022	26.85	26.91	26.67	26.82	10,736	+0.02(+0.07%)
Jan 11, 2022	26.65	26.84	26.64	26.80	20,686	+0.20(+0.75%)
Jan 10, 2022	26.35	26.60	26.35	26.60	11,579	+0.25(+0.95%)
Jan 07, 2022	26.42	26.62	26.27	26.35	14,585	-0.14(-0.53%)
Jan 06, 2022	26.37	26.49	26.30	26.49	11,514	+0.21(+0.82%)
Jan 05, 2022	26.83	26.83	26.15	26.28	6,534	-0.48(-1.81%)
Jan 04, 2022	26.91	26.91	26.68	26.76	29,067	-0.14(-0.52%)