American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.61	24.44	23.61	24.21	14,254	+0.55(+2.32%)
Mar 30, 2020	24.70	24.70	23.56	23.66	13,377	-0.62(-2.55%)
Mar 27, 2020	23.68	24.35	23.30	24.28	14,400	-0.07(-0.29%)
Mar 26, 2020	23.41	24.49	22.87	24.35	40,725	+1.18(+5.08%)
Mar 25, 2020	20.95	23.64	20.95	23.17	13,691	+2.41(+11.62%)
Mar 24, 2020	19.29	21.79	19.29	20.76	19,160	+1.51(+7.84%)
Mar 23, 2020	21.26	21.26	19.24	19.25	19,195	-2.11(-9.88%)
Mar 20, 2020	20.83	23.12	18.80	21.36	22,900	+3.07(+16.79%)
Mar 19, 2020	16.71	18.50	16.60	18.29	26,961	+0.64(+3.62%)
Mar 18, 2020	20.94	21.05	14.74	17.65	29,053	-4.90(-21.72%)
Mar 17, 2020	22.81	23.06	22.51	22.55	15,889	-0.45(-1.96%)
Mar 16, 2020	23.73	24.05	23.00	23.00	37,067	-1.69(-6.84%)
Mar 13, 2020	26.00	26.00	24.46	24.69	20,600	+0.53(+2.19%)
Mar 12, 2020	25.73	25.73	24.16	24.16	37,114	-1.95(-7.47%)
Mar 11, 2020	26.55	26.55	26.11	26.11	12,446	-0.51(-1.92%)
Mar 10, 2020	26.35	26.70	26.35	26.62	5,976	+0.41(+1.56%)
Mar 09, 2020	26.60	26.84	26.21	26.21	28,520	-0.70(-2.60%)
Mar 06, 2020	27.18	27.30	26.91	26.91	58,000	-0.47(-1.72%)
Mar 05, 2020	27.40	27.52	27.30	27.38	3,553	-0.14(-0.51%)
Mar 04, 2020	27.22	27.52	27.21	27.52	12,341	+0.38(+1.40%)
Mar 03, 2020	26.99	27.30	26.99	27.14	22,488	+0.19(+0.71%)
Mar 02, 2020	26.84	26.99	26.73	26.95	7,204	+0.38(+1.43%)
Feb 28, 2020	27.07	27.07	26.57	26.57	46,900	-0.46(-1.71%)
Feb 27, 2020	27.42	27.42	26.93	27.03	30,651	-0.34(-1.23%)
Feb 26, 2020	27.61	27.61	27.19	27.37	7,379	-0.01(-0.04%)
Feb 25, 2020	27.87	27.89	27.38	27.38	37,261	-0.32(-1.16%)
Feb 24, 2020	27.90	27.90	27.70	27.70	4,549	-0.26(-0.93%)
Feb 21, 2020	27.86	28.04	27.86	27.96	10,600	+0.00(+0.02%)
Feb 20, 2020	27.89	27.96	27.79	27.96	14,822	+0.03(+0.09%)
Feb 19, 2020	28.00	28.00	27.88	27.93	16,590	+0.03(+0.12%)
Feb 18, 2020	28.04	28.06	27.85	27.90	6,756	-0.05(-0.19%)
Feb 14, 2020	27.98	28.02	27.95	27.95	5,400	+0.05(+0.18%)
Feb 13, 2020	28.08	28.09	27.90	27.90	16,323	-0.13(-0.46%)
Feb 12, 2020	28.07	28.09	27.99	28.03	36,258	-0.02(-0.09%)
Feb 11, 2020	28.13	28.13	27.90	28.05	21,623	-0.07(-0.27%)
Feb 10, 2020	28.00	28.13	27.93	28.13	6,140	+0.09(+0.32%)
Feb 07, 2020	27.97	28.11	27.94	28.04	8,700	+0.07(+0.25%)
Feb 06, 2020	27.94	27.97	27.89	27.97	5,403	+0.05(+0.20%)
Feb 05, 2020	27.85	27.96	27.85	27.91	9,473	-0.02(-0.05%)
Feb 04, 2020	27.80	27.96	27.79	27.93	28,395	+0.19(+0.69%)
Feb 03, 2020	27.73	27.75	27.63	27.74	10,479	+0.01(+0.03%)
Jan 31, 2020	27.70	27.73	27.64	27.73	14,800	+0.06(+0.22%)
Jan 30, 2020	27.65	27.72	27.63	27.67	9,922	+0.08(+0.30%)
Jan 29, 2020	27.52	27.59	27.52	27.59	7,840	+0.17(+0.61%)
Jan 28, 2020	27.44	27.50	27.42	27.42	6,342	-0.04(-0.15%)
Jan 27, 2020	27.53	27.56	27.33	27.46	24,578	-0.08(-0.28%)
Jan 24, 2020	27.59	27.59	27.40	27.54	13,000	-0.03(-0.12%)
Jan 23, 2020	27.53	27.57	27.43	27.57	12,381	+0.02(+0.07%)
Jan 22, 2020	27.55	27.55	27.50	27.55	10,061	-0.02(-0.07%)
Jan 21, 2020	27.58	27.59	27.49	27.57	9,406	+0.03(+0.11%)
Jan 17, 2020	27.60	27.60	27.48	27.54	12,100	+0.02(+0.07%)
Jan 16, 2020	27.60	27.60	27.47	27.52	17,456	-0.09(-0.33%)
Jan 15, 2020	27.61	27.64	27.56	27.61	22,891	-0.01(-0.04%)
Jan 14, 2020	27.64	27.64	27.48	27.62	12,468	+0.02(+0.07%)
Jan 13, 2020	27.62	27.62	27.56	27.60	8,601	+0.02(+0.07%)
Jan 10, 2020	27.58	27.58	27.55	27.58	18,500	+0.07(+0.25%)
Jan 09, 2020	27.58	27.58	27.50	27.51	14,105	-0.04(-0.15%)
Jan 08, 2020	27.60	27.60	27.55	27.55	18,378	-0.02(-0.07%)
Jan 07, 2020	27.62	27.62	27.51	27.57	32,353	-0.04(-0.14%)
Jan 06, 2020	27.62	27.62	27.57	27.61	17,890	-0.01(-0.04%)
Jan 03, 2020	27.36	27.69	27.36	27.62	15,100	-0.03(-0.11%)