American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.80	27.93	27.74	27.94	4,997	+0.12(+0.43%)
Jul 29, 2021	27.68	27.82	27.60	27.82	6,751	+0.16(+0.58%)
Jul 28, 2021	27.61	27.66	27.61	27.66	2,828	+0.01(+0.04%)
Jul 27, 2021	27.72	27.77	27.58	27.65	4,066	-0.07(-0.25%)
Jul 26, 2021	27.69	27.85	27.69	27.72	3,574	-0.08(-0.29%)
Jul 23, 2021	27.79	27.88	27.64	27.80	12,514	+0.07(+0.27%)
Jul 22, 2021	27.72	27.86	27.71	27.73	3,932	-0.06(-0.23%)
Jul 21, 2021	27.81	28.01	27.74	27.79	7,594	-0.14(-0.51%)
Jul 20, 2021	27.78	28.02	27.78	27.93	2,663	+0.13(+0.47%)
Jul 19, 2021	27.98	28.00	27.73	27.80	7,157	-0.11(-0.39%)
Jul 16, 2021	27.96	28.04	27.91	27.91	9,507	-0.12(-0.42%)
Jul 15, 2021	27.96	28.19	27.96	28.03	6,388	-0.19(-0.68%)
Jul 14, 2021	28.34	28.34	28.09	28.22	7,534	-0.03(-0.10%)
Jul 13, 2021	28.24	28.43	28.19	28.25	4,367	-0.16(-0.57%)
Jul 12, 2021	28.34	28.50	28.34	28.41	6,107	-0.16(-0.56%)
Jul 09, 2021	28.45	28.73	28.45	28.57	9,829	+0.01(+0.04%)
Jul 08, 2021	28.64	28.72	28.43	28.56	11,273	+0.00(+0.00%)
Jul 07, 2021	28.44	28.64	28.44	28.56	4,759	+0.08(+0.28%)
Jul 06, 2021	28.42	28.60	28.42	28.48	4,621	-0.03(-0.10%)
Jul 02, 2021	28.42	28.51	28.37	28.51	2,542	+0.21(+0.74%)
Jul 01, 2021	28.39	28.58	28.30	28.30	13,852	-0.27(-0.95%)
Jun 30, 2021	28.55	28.57	28.34	28.57	6,948	+0.27(+0.95%)
Jun 29, 2021	28.40	28.56	28.30	28.30	8,708	-0.28(-0.98%)
Jun 28, 2021	28.61	28.69	28.45	28.58	6,555	-0.11(-0.38%)
Jun 25, 2021	28.62	28.87	28.58	28.69	8,775	-0.08(-0.28%)
Jun 24, 2021	28.88	28.89	28.66	28.77	5,744	-0.02(-0.08%)
Jun 23, 2021	28.69	28.85	28.64	28.79	7,198	-0.12(-0.41%)
Jun 22, 2021	28.62	28.91	28.44	28.91	5,417	+0.39(+1.39%)
Jun 21, 2021	28.40	28.62	28.37	28.52	9,080	-0.11(-0.40%)
Jun 18, 2021	28.50	28.70	28.35	28.63	13,010	+0.07(+0.26%)
Jun 17, 2021	28.32	28.63	28.32	28.56	4,422	+0.00(+0.01%)
Jun 16, 2021	28.31	28.64	28.31	28.55	3,212	+0.09(+0.32%)
Jun 15, 2021	28.54	28.54	28.31	28.46	8,299	+0.01(+0.03%)
Jun 14, 2021	28.33	28.45	28.14	28.45	5,948	-0.24(-0.84%)
Jun 11, 2021	28.69	28.69	28.44	28.69	5,628	-0.01(-0.03%)
Jun 10, 2021	28.59	28.70	28.44	28.70	10,731	+0.08(+0.28%)
Jun 09, 2021	28.55	28.69	28.45	28.62	5,482	+0.05(+0.18%)
Jun 08, 2021	28.36	28.69	28.35	28.57	13,230	+0.22(+0.78%)
Jun 07, 2021	28.65	28.70	28.34	28.35	7,251	-0.34(-1.19%)
Jun 04, 2021	28.34	28.80	28.34	28.69	11,479	+0.37(+1.31%)
Jun 03, 2021	28.64	28.72	28.32	28.32	6,032	-0.18(-0.63%)
Jun 02, 2021	28.40	28.58	28.40	28.50	7,113	+0.09(+0.32%)
Jun 01, 2021	28.05	28.41	28.05	28.41	10,967	+0.36(+1.28%)
May 28, 2021	27.93	28.05	27.76	28.05	7,700	+0.31(+1.12%)
May 27, 2021	27.78	28.05	27.74	27.74	10,502	-0.17(-0.61%)
May 26, 2021	27.83	27.95	27.77	27.91	6,876	+0.03(+0.11%)
May 25, 2021	27.81	28.05	27.75	27.88	6,578	+0.06(+0.22%)
May 24, 2021	28.06	28.08	27.74	27.82	7,426	-0.09(-0.30%)
May 21, 2021	27.72	27.94	27.72	27.91	5,469	+0.23(+0.82%)
May 20, 2021	27.66	27.94	27.66	27.68	8,945	-0.08(-0.29%)
May 19, 2021	27.58	27.89	27.52	27.76	5,025	-0.04(-0.14%)
May 18, 2021	27.94	27.95	27.74	27.80	2,298	+0.15(+0.54%)
May 17, 2021	27.83	27.97	27.65	27.65	8,912	-0.09(-0.32%)
May 14, 2021	27.63	27.80	27.62	27.74	8,190	+0.15(+0.54%)
May 13, 2021	27.55	27.98	27.50	27.59	14,670	+0.10(+0.36%)
May 12, 2021	27.74	27.75	27.49	27.49	7,315	-0.46(-1.66%)
May 11, 2021	28.00	28.11	27.95	27.95	3,193	-0.28(-0.98%)
May 10, 2021	28.03	28.26	28.03	28.23	15,965	+0.21(+0.75%)
May 07, 2021	27.99	28.27	27.99	28.02	4,847	+0.04(+0.14%)
May 06, 2021	28.28	28.39	27.95	27.98	7,429	-0.38(-1.35%)
May 05, 2021	28.11	28.37	28.02	28.36	13,247	+0.00(+0.01%)
May 04, 2021	28.24	28.43	28.19	28.36	7,034	-0.00(-0.00%)