American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.02	22.02	21.37	21.53	144,772	-0.22(-1.01%)
Mar 30, 2023	21.76	22.34	21.62	21.75	25,089	+0.19(+0.88%)
Mar 29, 2023	21.54	21.99	21.50	21.56	16,164	+0.24(+1.13%)
Mar 28, 2023	21.62	21.71	21.32	21.32	12,142	-0.20(-0.93%)
Mar 27, 2023	22.37	22.37	21.52	21.52	20,166	-0.28(-1.28%)
Mar 24, 2023	22.49	22.84	21.56	21.80	10,086	-0.47(-2.11%)
Mar 23, 2023	22.99	22.99	22.27	22.27	6,035	-0.57(-2.50%)
Mar 22, 2023	22.59	23.00	22.59	22.84	3,042	+0.25(+1.11%)
Mar 21, 2023	22.90	23.49	22.59	22.59	4,290	-0.14(-0.60%)
Mar 20, 2023	22.91	23.37	22.73	22.73	5,961	-0.49(-2.13%)
Mar 17, 2023	23.52	23.53	23.22	23.22	3,161	-0.04(-0.17%)
Mar 16, 2023	22.70	23.26	22.70	23.26	4,355	+0.35(+1.51%)
Mar 15, 2023	22.61	23.27	22.61	22.91	4,436	+0.07(+0.32%)
Mar 14, 2023	22.52	23.66	22.52	22.84	5,706	+0.36(+1.60%)
Mar 13, 2023	24.25	24.25	22.08	22.48	35,985	-1.99(-8.15%)
Mar 10, 2023	24.40	24.56	23.96	24.47	4,260	-0.09(-0.37%)
Mar 09, 2023	24.67	24.67	24.46	24.57	6,237	-0.06(-0.26%)
Mar 08, 2023	24.55	24.90	24.55	24.63	2,940	-0.08(-0.32%)
Mar 07, 2023	24.79	24.87	24.48	24.71	3,792	-0.09(-0.37%)
Mar 06, 2023	24.73	24.82	24.70	24.80	4,952	-0.11(-0.44%)
Mar 03, 2023	24.74	24.91	24.70	24.91	2,531	+0.12(+0.50%)
Mar 02, 2023	24.60	24.94	24.53	24.79	1,928	-0.14(-0.58%)
Mar 01, 2023	24.70	25.23	24.56	24.93	5,100	+0.10(+0.40%)
Feb 28, 2023	24.66	25.18	24.66	24.83	12,091	-0.53(-2.09%)
Feb 27, 2023	24.67	25.36	24.67	25.36	2,663	+0.75(+3.04%)
Feb 24, 2023	24.71	25.02	24.61	24.61	7,927	-0.31(-1.25%)
Feb 23, 2023	25.05	25.18	24.66	24.93	4,342	+0.01(+0.05%)
Feb 22, 2023	24.64	24.92	24.59	24.91	4,497	+0.15(+0.61%)
Feb 21, 2023	24.98	25.00	24.65	24.76	8,681	-0.19(-0.76%)
Feb 17, 2023	24.99	25.15	24.86	24.95	7,300	+0.10(+0.40%)
Feb 16, 2023	25.00	25.07	24.81	24.85	12,788	-0.19(-0.76%)
Feb 15, 2023	25.23	25.23	25.04	25.04	4,012	-0.12(-0.48%)
Feb 14, 2023	25.42	25.46	25.08	25.16	7,338	-0.19(-0.75%)
Feb 13, 2023	25.18	25.35	25.02	25.35	10,804	+0.32(+1.29%)
Feb 10, 2023	25.26	25.26	25.03	25.03	1,930	-0.14(-0.57%)
Feb 09, 2023	25.31	25.35	25.17	25.17	2,958	-0.05(-0.20%)
Feb 08, 2023	25.16	25.29	25.00	25.22	8,958	+0.19(+0.76%)
Feb 07, 2023	25.15	25.15	24.84	25.03	5,983	-0.05(-0.20%)
Feb 06, 2023	25.37	25.37	25.01	25.08	13,346	-0.27(-1.07%)
Feb 03, 2023	25.60	25.60	25.01	25.35	7,690	-0.26(-1.02%)
Feb 02, 2023	25.27	25.61	25.27	25.61	5,532	+0.29(+1.15%)
Feb 01, 2023	25.40	25.40	25.02	25.32	8,792	-0.09(-0.35%)
Jan 31, 2023	25.22	25.41	25.20	25.41	33,369	+0.19(+0.75%)
Jan 30, 2023	24.76	25.22	24.76	25.22	17,267	+0.48(+1.94%)
Jan 27, 2023	24.69	25.02	24.60	24.74	12,997	+0.18(+0.74%)
Jan 26, 2023	24.75	24.83	24.47	24.56	6,455	-0.19(-0.77%)
Jan 25, 2023	24.67	24.75	24.39	24.75	7,511	+0.08(+0.34%)
Jan 24, 2023	24.34	24.67	24.16	24.67	26,544	+0.38(+1.55%)
Jan 23, 2023	24.02	24.30	24.00	24.29	11,116	+0.44(+1.84%)
Jan 20, 2023	24.41	24.49	23.56	23.85	67,390	-0.32(-1.32%)
Jan 19, 2023	24.74	24.74	24.06	24.17	46,489	-0.43(-1.75%)
Jan 18, 2023	24.87	25.36	24.56	24.60	22,287	-0.29(-1.17%)
Jan 17, 2023	24.82	25.08	24.77	24.89	13,128	+0.26(+1.06%)
Jan 13, 2023	24.86	24.96	24.59	24.63	5,098	+0.13(+0.53%)
Jan 12, 2023	24.41	24.83	24.39	24.50	7,318	+0.12(+0.49%)
Jan 11, 2023	24.38	24.52	24.38	24.38	4,915	+0.07(+0.29%)
Jan 10, 2023	24.42	24.49	24.26	24.31	7,016	-0.06(-0.25%)
Jan 09, 2023	24.31	24.83	24.27	24.37	9,896	+0.02(+0.08%)
Jan 06, 2023	23.72	24.46	23.71	24.35	4,886	+0.81(+3.44%)
Jan 05, 2023	23.46	24.03	23.28	23.54	7,486	+0.24(+1.03%)
Jan 04, 2023	22.80	23.36	22.80	23.30	9,511	+0.53(+2.33%)