American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.27	27.52	27.25	27.45	16,818	+0.21(+0.77%)
Mar 30, 2021	27.26	27.26	27.13	27.24	4,403	-0.01(-0.04%)
Mar 29, 2021	27.16	27.32	27.14	27.25	5,687	-0.06(-0.22%)
Mar 26, 2021	27.31	27.38	27.29	27.31	4,700	+0.00(+0.01%)
Mar 25, 2021	27.40	27.42	27.28	27.31	3,159	-0.10(-0.37%)
Mar 24, 2021	27.27	27.41	27.25	27.41	12,341	+0.21(+0.77%)
Mar 23, 2021	27.14	27.24	27.14	27.20	3,276	+0.10(+0.37%)
Mar 22, 2021	26.84	27.18	26.84	27.10	11,579	+0.20(+0.74%)
Mar 19, 2021	26.97	27.01	26.81	26.90	7,400	-0.01(-0.04%)
Mar 18, 2021	27.16	27.16	26.91	26.91	6,582	-0.26(-0.96%)
Mar 17, 2021	27.16	27.29	27.09	27.17	6,851	-0.16(-0.59%)
Mar 16, 2021	27.05	27.33	27.05	27.33	7,127	+0.19(+0.70%)
Mar 15, 2021	27.04	27.20	27.04	27.14	5,496	+0.00(+0.00%)
Mar 12, 2021	27.26	27.26	26.98	27.14	5,900	-0.41(-1.49%)
Mar 11, 2021	27.55	27.55	27.54	27.55	7,826	+0.00(+0.00%)
Mar 10, 2021	27.54	27.56	27.49	27.55	13,198	+0.00(+0.00%)
Mar 09, 2021	27.43	27.57	27.36	27.55	9,737	+0.11(+0.40%)
Mar 08, 2021	27.34	27.44	27.34	27.44	9,239	+0.10(+0.37%)
Mar 05, 2021	27.26	27.35	27.20	27.34	10,100	+0.17(+0.63%)
Mar 04, 2021	27.15	27.28	27.05	27.17	10,748	+0.04(+0.15%)
Mar 03, 2021	27.00	27.17	26.94	27.13	15,660	+0.20(+0.74%)
Mar 02, 2021	26.98	27.00	26.85	26.93	3,761	+0.03(+0.11%)
Mar 01, 2021	26.80	26.98	26.80	26.90	4,309	+0.14(+0.52%)
Feb 26, 2021	26.71	26.83	26.62	26.76	10,400	+0.05(+0.19%)
Feb 25, 2021	26.83	26.83	26.61	26.71	9,543	-0.25(-0.93%)
Feb 24, 2021	27.03	27.03	26.90	26.96	5,199	-0.05(-0.19%)
Feb 23, 2021	27.02	27.04	26.86	27.01	5,345	+0.07(+0.27%)
Feb 22, 2021	27.14	27.14	26.93	26.94	15,126	-0.14(-0.52%)
Feb 19, 2021	26.93	27.16	26.90	27.08	17,700	+0.10(+0.37%)
Feb 18, 2021	26.98	27.09	26.88	26.98	7,354	+0.07(+0.26%)
Feb 17, 2021	27.12	27.21	26.88	26.91	11,605	-0.10(-0.37%)
Feb 16, 2021	27.08	27.14	27.00	27.01	16,576	-0.03(-0.11%)
Feb 12, 2021	27.24	27.24	27.03	27.04	7,500	-0.13(-0.48%)
Feb 11, 2021	27.33	27.36	27.15	27.17	10,232	-0.02(-0.07%)
Feb 10, 2021	27.24	27.40	27.19	27.19	10,189	-0.20(-0.73%)
Feb 09, 2021	27.32	27.40	27.32	27.39	5,023	+0.06(+0.23%)
Feb 08, 2021	27.19	27.35	27.19	27.33	3,798	-0.04(-0.15%)
Feb 05, 2021	27.37	27.45	27.23	27.37	6,600	+0.05(+0.18%)
Feb 04, 2021	27.09	27.34	27.06	27.32	17,194	+0.19(+0.70%)
Feb 03, 2021	27.34	27.41	27.08	27.13	8,307	-0.18(-0.66%)
Feb 02, 2021	27.40	27.52	27.31	27.31	8,875	-0.07(-0.27%)
Feb 01, 2021	27.12	27.44	27.12	27.38	7,310	+0.13(+0.49%)
Jan 29, 2021	27.14	27.25	26.95	27.25	26,300	+0.05(+0.18%)
Jan 28, 2021	27.21	27.25	27.05	27.20	6,009	+0.15(+0.55%)
Jan 27, 2021	27.45	27.45	27.05	27.05	17,654	-0.43(-1.56%)
Jan 26, 2021	27.48	27.50	27.31	27.48	8,267	+0.03(+0.11%)
Jan 25, 2021	27.56	27.56	27.34	27.45	8,812	-0.05(-0.18%)
Jan 22, 2021	27.39	27.54	27.39	27.50	9,900	+0.07(+0.26%)
Jan 21, 2021	27.42	27.45	27.30	27.43	12,153	-0.06(-0.22%)
Jan 20, 2021	27.40	27.49	27.32	27.49	12,486	+0.05(+0.18%)
Jan 19, 2021	27.39	27.46	27.31	27.44	14,088	+0.01(+0.04%)
Jan 15, 2021	27.13	27.43	27.05	27.43	34,600	+0.28(+1.03%)
Jan 14, 2021	27.26	27.31	26.94	27.15	53,326	-0.02(-0.07%)
Jan 13, 2021	27.06	27.55	26.98	27.17	130,949	+0.17(+0.63%)
Jan 12, 2021	27.75	27.77	26.98	27.00	81,880	-0.90(-3.23%)
Jan 11, 2021	27.95	28.02	27.76	27.90	16,683	-0.25(-0.89%)
Jan 08, 2021	27.99	28.15	27.91	28.15	3,000	+0.10(+0.36%)
Jan 07, 2021	28.22	28.22	27.86	28.05	8,857	-0.27(-0.95%)
Jan 06, 2021	28.50	28.51	27.76	28.32	7,008	-0.26(-0.91%)
Jan 05, 2021	28.54	28.63	28.47	28.58	7,925	-0.02(-0.07%)